AFN to VEF exchange rate API
Afghani to Bolivar · quoted 2026-11-07
1410413.26
▲ +2634.17% over 5Y
1 AFN = 1410413.26 VEF · 1 VEF = 0.000001 AFN · Get this rate via the API
1 AFN buys 1410413.26 VEF as of 2026-11-07, so 1 VEF buys 0.000001 AFN. Over the last 5 years, AFN/VEF traded between 51562.75 and 1410413.26, averaged 445266.72 and rose 2634.17%. The API holds daily AFN/VEF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AFN/VEF over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
AFN/VEF over 5Y: show the values
| Date | VEF |
|---|---|
| 2024-08-24 | 51584.676583 |
| 2024-08-27 | 51562.752997 |
| 2024-08-29 | 51692.459652 |
| 2024-08-30 | 51784.166099 |
| 2024-08-31 | 51909.814867 |
| 2024-09-01 | 51933.636094 |
| 2024-09-02 | 51927.536485 |
| 2024-09-03 | 51934.955804 |
| 2024-09-04 | 51948.320627 |
| 2024-09-05 | 52074.466053 |
| 2024-09-06 | 52163.442755 |
| 2024-09-09 | 52163.314982 |
| 2024-09-10 | 52171.936779 |
| 2024-09-11 | 52290.297017 |
| 2024-09-13 | 52671.588139 |
| 2024-09-15 | 52818.368545 |
| 2024-09-16 | 51757.500275 |
| 2024-09-18 | 52906.356719 |
| 2024-09-20 | 52984.28682 |
| 2024-09-22 | 53309.495068 |
| 2024-09-23 | 53374.335795 |
| 2024-09-25 | 53398.323072 |
| 2024-09-27 | 53777.754255 |
| 2024-09-29 | 53595.867627 |
| 2024-09-30 | 53780.748764 |
| 2024-10-02 | 53869.10154 |
| 2024-10-03 | 53806.524965 |
| 2024-10-04 | 53742.957003 |
| 2024-10-05 | 54011.756877 |
| 2024-10-06 | 54091.242673 |
| 2024-10-07 | 54011.355233 |
| 2024-10-08 | 54184.052412 |
| 2024-10-09 | 54519.462916 |
| 2024-10-10 | 55546.965297 |
| 2024-10-11 | 55692.248526 |
| 2024-10-12 | 56733.978896 |
| 2024-10-13 | 57674.96505 |
| 2024-10-14 | 57382.554644 |
| 2024-10-15 | 57493.499973 |
| 2024-10-16 | 57401.239666 |
| 2024-10-17 | 58574.136926 |
| 2024-10-18 | 59403.154386 |
| 2024-10-19 | 59463.396471 |
| 2024-10-20 | 59878.652162 |
| 2024-10-21 | 59463.897519 |
| 2024-10-22 | 59494.041575 |
| 2024-10-23 | 59183.729948 |
| 2024-10-24 | 58953.555595 |
| 2024-10-25 | 61700.384174 |
| 2024-10-26 | 61548.864115 |
| 2024-10-27 | 61586.87033 |
| 2024-10-28 | 61598.54228 |
| 2024-10-29 | 62664.622009 |
| 2024-10-30 | 62315.247727 |
| 2024-10-31 | 63283.580356 |
| 2024-11-01 | 63658.631807 |
| 2024-11-02 | 63956.106349 |
| 2024-11-03 | 63752.286164 |
| 2024-11-04 | 63955.870445 |
| 2024-11-05 | 63931.018485 |
| 2024-11-06 | 64787.406869 |
| 2024-11-07 | 64136.920594 |
| 2024-11-08 | 64648.12179 |
| 2024-11-09 | 64952.197798 |
| 2024-11-10 | 65554.256055 |
| 2024-11-11 | 65740.811736 |
| 2024-11-12 | 65767.197925 |
| 2024-11-13 | 66059.549078 |
| 2024-11-14 | 66230.636708 |
| 2024-11-15 | 66896.248458 |
| 2024-11-16 | 67160.270822 |
| 2024-11-17 | 67188.443409 |
| 2024-11-18 | 67163.468707 |
| 2024-11-19 | 67121.071916 |
| 2024-11-20 | 67067.45727 |
| 2024-11-21 | 67329.219272 |
| 2024-11-22 | 67797.258417 |
| 2024-11-23 | 68301.625801 |
| 2024-11-24 | 68399.968896 |
| 2024-11-25 | 68339.45851 |
| 2024-11-26 | 68371.181445 |
| 2024-11-27 | 68630.96563 |
| 2024-11-28 | 68789.610069 |
| 2024-11-29 | 69428.812732 |
| 2024-11-30 | 69892.226237 |
| 2024-12-01 | 69880.582303 |
| 2024-12-02 | 69842.709656 |
| 2024-12-03 | 70104.203237 |
| 2024-12-04 | 70254.823672 |
| 2024-12-05 | 70593.02186 |
| 2024-12-06 | 70006.247181 |
| 2024-12-07 | 70754.399067 |
| 2024-12-08 | 70743.362792 |
| 2024-12-09 | 70764.383147 |
| 2024-12-10 | 70612.106419 |
| 2024-12-11 | 71035.576305 |
| 2024-12-12 | 71252.695239 |
| 2024-12-13 | 71429.725589 |
| 2024-12-14 | 71831.795382 |
| 2024-12-15 | 71800.480894 |
| 2024-12-16 | 71832.303695 |
| 2024-12-17 | 71893.631908 |
| 2024-12-18 | 71962.959755 |
| 2024-12-19 | 72555.674094 |
| 2024-12-20 | 73118.788687 |
| 2024-12-21 | 73351.144109 |
| 2024-12-22 | 73232.583578 |
| 2024-12-23 | 73351.724169 |
| 2024-12-24 | 73541.231909 |
| 2024-12-25 | 73466.091193 |
| 2024-12-26 | 73551.614411 |
| 2024-12-27 | 73717.940157 |
| 2024-12-28 | 73445.888883 |
| 2024-12-29 | 73592.995047 |
| 2024-12-30 | 73686.936814 |
| 2024-12-31 | 73933.059239 |
| 2025-01-01 | 73757.825177 |
| 2025-01-02 | 73763.127857 |
| 2025-01-03 | 74531.007999 |
| 2025-01-04 | 75093.950814 |
| 2025-01-05 | 75038.474669 |
| 2025-01-06 | 75101.958718 |
| 2025-01-07 | 75049.155017 |
| 2025-01-08 | 74618.054711 |
| 2025-01-09 | 74685.13978 |
| 2025-01-10 | 75612.790368 |
| 2025-01-11 | 75689.067222 |
| 2025-01-12 | 74395.54965 |
| 2025-01-13 | 75247.969577 |
| 2025-01-14 | 74416.754526 |
| 2025-01-15 | 74455.828535 |
| 2025-01-16 | 73689.309145 |
| 2025-01-17 | 74430.691192 |
| 2025-01-18 | 74978.339862 |
| 2025-01-19 | 75028.215315 |
| 2025-01-20 | 74747.775342 |
| 2025-01-21 | 74778.901089 |
| 2025-01-22 | 74255.558284 |
| 2025-01-23 | 74105.418665 |
| 2025-01-24 | 74824.410708 |
| 2025-01-25 | 74705.029382 |
| 2025-01-26 | 73560.868344 |
| 2025-01-27 | 74713.193201 |
| 2025-01-28 | 74989.131419 |
| 2025-01-29 | 75034.035157 |
| 2025-01-30 | 75153.962823 |
| 2025-01-31 | 75931.419647 |
| 2025-02-01 | 77315.28657 |
| 2025-02-02 | 77663.532935 |
| 2025-02-03 | 76546.088604 |
| 2025-02-04 | 77544.835916 |
| 2025-02-05 | 78664.840445 |
| 2025-02-06 | 79834.966961 |
| 2025-02-07 | 81017.835385 |
| 2025-02-08 | 81506.599518 |
| 2025-02-09 | 81576.591632 |
| 2025-02-10 | 81527.310928 |
| 2025-02-11 | 81540.234742 |
| 2025-02-12 | 82252.394184 |
| 2025-02-13 | 83310.105832 |
| 2025-02-14 | 84146.198184 |
| 2025-02-15 | 84512.747452 |
| 2025-02-16 | 84493.212287 |
| 2025-02-17 | 84518.711072 |
| 2025-02-18 | 84567.97769 |
| 2025-02-19 | 84240.026377 |
| 2025-02-20 | 84746.326501 |
| 2025-02-21 | 85638.421638 |
| 2025-02-22 | 85636.252817 |
| 2025-02-23 | 85632.968463 |
| 2025-02-24 | 85596.579033 |
| 2025-02-25 | 85789.164119 |
| 2025-02-27 | 87405.440234 |
| 2025-02-28 | 87375.805492 |
| 2025-03-01 | 87547.957905 |
| 2025-03-02 | 87479.897462 |
| 2025-03-03 | 87680.13272 |
| 2025-03-04 | 87631.688515 |
| 2025-03-05 | 87636.061466 |
| 2025-03-06 | 87893.257577 |
| 2025-03-07 | 88544.928084 |
| 2025-03-08 | 88874.518084 |
| 2025-03-10 | 89509.763485 |
| 2025-03-11 | 90484.534304 |
| 2025-03-12 | 91043.357415 |
| 2025-03-13 | 91578.5744 |
| 2025-03-14 | 91574.360313 |
| 2025-03-15 | 91040.83842 |
| 2025-03-17 | 92481.466239 |
| 2025-03-18 | 93395.134019 |
| 2025-03-19 | 95098.9917 |
| 2025-03-20 | 94671.04548 |
| 2025-03-21 | 95359.996195 |
| 2025-03-22 | 96411.961562 |
| 2025-03-25 | 96587.523804 |
| 2025-03-26 | 96977.323772 |
| 2025-03-27 | 97409.032239 |
| 2025-03-28 | 97462.553688 |
| 2025-03-29 | 97608.202155 |
| 2025-03-30 | 97087.283789 |
| 2025-04-01 | 97624.041078 |
| 2025-04-02 | 97213.23892 |
| 2025-04-03 | 97845.214571 |
| 2025-04-04 | 97994.043255 |
| 2025-04-05 | 100848.269392 |
| 2025-04-06 | 98294.391457 |
| 2025-04-07 | 98496.093579 |
| 2025-04-08 | 102288.970969 |
| 2025-04-09 | 102989.914416 |
| 2025-04-10 | 103173.800781 |
| 2025-04-11 | 106655.571244 |
| 2025-04-12 | 108668.859141 |
| 2025-04-13 | 105933.604026 |
| 2025-04-14 | 107850.173479 |
| 2025-04-15 | 107272.36183 |
| 2025-04-16 | 107193.842043 |
| 2025-04-17 | 109234.614186 |
| 2025-04-18 | 112249.726521 |
| 2025-04-19 | 112323.077683 |
| 2025-04-20 | 112426.101767 |
| 2025-04-21 | 112305.84156 |
| 2025-04-22 | 113434.193738 |
| 2025-04-23 | 114269.802189 |
| 2025-04-24 | 115110.803555 |
| 2025-04-25 | 118206.340601 |
| 2025-04-26 | 117784.976263 |
| 2025-04-27 | 118322.641779 |
| 2025-04-28 | 120844.678881 |
| 2025-04-29 | 121768.187927 |
| 2025-04-30 | 122007.720742 |
| 2025-05-01 | 122985.962135 |
| 2025-05-02 | 122761.680547 |
| 2025-05-03 | 123739.965611 |
| 2025-05-04 | 123306.754153 |
| 2025-05-05 | 124924.472614 |
| 2025-05-06 | 125131.225208 |
| 2025-05-08 | 129107.883386 |
| 2025-05-09 | 129751.905917 |
| 2025-05-10 | 130839.358077 |
| 2025-05-11 | 131819.993703 |
| 2025-05-12 | 132049.659105 |
| 2025-05-13 | 132566.324962 |
| 2025-05-14 | 133319.192132 |
| 2025-05-15 | 133074.143356 |
| 2025-05-17 | 134196.608069 |
| 2025-05-18 | 134070.050042 |
| 2025-05-19 | 134311.949026 |
| 2025-05-20 | 134906.430061 |
| 2025-05-21 | 135497.826069 |
| 2025-05-22 | 135665.644954 |
| 2025-05-23 | 135811.991746 |
| 2025-05-24 | 135723.697449 |
| 2025-05-25 | 135528.189538 |
| 2025-05-26 | 135748.191212 |
| 2025-05-27 | 136006.777374 |
| 2025-05-28 | 136736.283683 |
| 2025-05-29 | 139807.014885 |
| 2025-05-30 | 138641.729892 |
| 2025-05-31 | 139286.109122 |
| 2025-06-01 | 139182.110791 |
| 2025-06-02 | 138891.954761 |
| 2025-06-03 | 139991.829184 |
| 2025-06-04 | 139830.540227 |
| 2025-06-05 | 139981.21904 |
| 2025-06-06 | 141343.921409 |
| 2025-06-07 | 141924.40614 |
| 2025-06-08 | 140712.406821 |
| 2025-06-09 | 141214.090453 |
| 2025-06-10 | 141746.235645 |
| 2025-06-11 | 142228.956612 |
| 2025-06-12 | 143063.768994 |
| 2025-06-13 | 144227.882816 |
| 2025-06-14 | 145704.312053 |
| 2025-06-15 | 144249.681582 |
| 2025-06-16 | 144740.297528 |
| 2025-06-17 | 146215.404343 |
| 2025-06-18 | 146604.63028 |
| 2025-06-19 | 146197.132622 |
| 2025-06-20 | 145976.022947 |
| 2025-06-21 | 148303.857388 |
| 2025-06-22 | 146897.319025 |
| 2025-06-23 | 145799.441228 |
| 2025-06-24 | 147415.234766 |
| 2025-06-25 | 145925.664468 |
| 2025-06-26 | 149607.549304 |
| 2025-06-27 | 151237.334003 |
| 2025-06-28 | 152410.776019 |
| 2025-06-29 | 151971.227148 |
| 2025-06-30 | 151655.786381 |
| 2025-07-01 | 153708.038187 |
| 2025-07-02 | 154751.700178 |
| 2025-07-03 | 156309.720731 |
| 2025-07-04 | 157409.652374 |
| 2025-07-05 | 159164.753483 |
| 2025-07-06 | 160855.506344 |
| 2025-07-07 | 157425.585344 |
| 2025-07-08 | 159972.221637 |
| 2025-07-09 | 161177.940012 |
| 2025-07-10 | 161824.271856 |
| 2025-07-11 | 162371.73588 |
| 2025-07-12 | 166646.086361 |
| 2025-07-13 | 165178.859787 |
| 2025-07-14 | 163538.049058 |
| 2025-07-15 | 164437.308139 |
| 2025-07-16 | 165936.567604 |
| 2025-07-17 | 169113.397302 |
| 2025-07-18 | 169489.058308 |
| 2025-07-19 | 172421.540358 |
| 2025-07-20 | 170824.194679 |
| 2025-07-21 | 170401.721715 |
| 2025-07-22 | 171444.211611 |
| 2025-07-23 | 173460.405274 |
| 2025-07-24 | 174801.560829 |
| 2025-07-25 | 175043.320526 |
| 2025-07-26 | 176426.305711 |
| 2025-07-27 | 176220.639939 |
| 2025-07-28 | 177509.970874 |
| 2025-07-29 | 177655.281725 |
| 2025-07-30 | 179064.98666 |
| 2025-07-31 | 180280.829221 |
| 2025-08-01 | 181031.894262 |
| 2025-08-02 | 183428.312524 |
| 2025-08-03 | 183044.7944 |
| 2025-08-04 | 183497.173006 |
| 2025-08-05 | 184186.74096 |
| 2025-08-06 | 186148.60046 |
| 2025-08-07 | 185786.607549 |
| 2025-08-08 | 189090.530441 |
| 2025-08-09 | 189376.188279 |
| 2025-08-10 | 191493.725135 |
| 2025-08-11 | 191908.322074 |
| 2025-08-12 | 192430.695443 |
| 2025-08-13 | 194410.000249 |
| 2025-08-14 | 195849.066587 |
| 2025-08-15 | 196210.256289 |
| 2025-08-16 | 196680.009216 |
| 2025-08-17 | 198804.286608 |
| 2025-08-18 | 199237.140196 |
| 2025-08-19 | 199134.753806 |
| 2025-08-20 | 199494.36075 |
| 2025-08-21 | 199398.900926 |
| 2025-08-22 | 203608.288532 |
| 2025-08-23 | 206825.015453 |
| 2025-08-24 | 206124.229546 |
| 2025-08-25 | 207100.591013 |
| 2025-08-26 | 205826.57502 |
| 2025-08-27 | 207395.34984 |
| 2025-08-28 | 210924.595341 |
| 2025-08-29 | 212299.467643 |
| 2025-08-30 | 216486.208522 |
| 2025-08-31 | 215986.696676 |
| 2025-09-01 | 216555.548422 |
| 2025-09-02 | 218074.558299 |
| 2025-09-03 | 217984.735281 |
| 2025-09-04 | 220887.884902 |
| 2025-09-05 | 222144.102036 |
| 2025-09-06 | 224338.875796 |
| 2025-09-07 | 224319.539989 |
| 2025-09-08 | 223928.1881 |
| 2025-09-09 | 225144.349583 |
| 2025-09-10 | 227157.88318 |
| 2025-09-11 | 229305.117979 |
| 2025-09-13 | 235496.665924 |
| 2025-09-14 | 234185.127927 |
| 2025-09-15 | 233966.39091 |
| 2025-09-16 | 235329.340697 |
| 2025-09-17 | 232168.043401 |
| 2025-09-18 | 239566.118781 |
| 2025-09-19 | 242513.738422 |
| 2025-09-20 | 244605.856998 |
| 2025-09-21 | 244629.29626 |
| 2025-09-22 | 241135.232567 |
| 2025-09-23 | 244002.326559 |
| 2025-09-24 | 244821.279153 |
| 2025-09-25 | 246557.294463 |
| 2025-09-26 | 245944.097936 |
| 2025-09-27 | 260696.168307 |
| 2025-09-28 | 257649.572405 |
| 2025-09-29 | 260457.108916 |
| 2025-09-30 | 260152.76106 |
| 2025-10-01 | 263003.736627 |
| 2025-10-02 | 265054.600583 |
| 2025-10-03 | 267575.429006 |
| 2025-10-04 | 275746.686827 |
| 2025-10-05 | 275703.140618 |
| 2025-10-06 | 275793.715236 |
| 2025-10-07 | 276219.003373 |
| 2025-10-08 | 282809.39044 |
| 2025-10-09 | 282459.85066 |
| 2025-10-10 | 286079.847427 |
| 2025-10-11 | 289354.091003 |
| 2025-10-12 | 291077.673808 |
| 2025-10-13 | 289691.637105 |
| 2025-10-14 | 294281.466599 |
| 2025-10-15 | 298204.744862 |
| 2025-10-16 | 302793.840635 |
| 2025-10-17 | 304038.328441 |
| 2025-10-18 | 305541.681251 |
| 2025-10-19 | 305562.430335 |
| 2025-10-20 | 305731.753145 |
| 2025-10-21 | 308922.477436 |
| 2025-10-22 | 311365.378031 |
| 2025-10-23 | 315691.651005 |
| 2025-10-24 | 319246.917075 |
| 2025-10-25 | 324461.900215 |
| 2025-10-26 | 322895.549154 |
| 2025-10-27 | 325584.053296 |
| 2025-10-28 | 324463.435593 |
| 2025-10-29 | 331524.1123 |
| 2025-10-30 | 330054.636337 |
| 2025-10-31 | 331046.775477 |
| 2025-11-01 | 335838.867696 |
| 2025-11-02 | 335238.634004 |
| 2025-11-03 | 333726.722311 |
| 2025-11-04 | 335719.40113 |
| 2025-11-05 | 337959.638614 |
| 2025-11-06 | 339163.62827 |
| 2025-11-07 | 342179.665647 |
| 2025-11-08 | 343371.687773 |
| 2025-11-09 | 343159.573679 |
| 2025-11-10 | 346216.355103 |
| 2025-11-11 | 347505.501561 |
| 2025-11-12 | 347316.959443 |
| 2025-11-13 | 350853.577599 |
| 2025-11-14 | 350803.841179 |
| 2025-11-15 | 353361.467337 |
| 2025-11-16 | 353021.474978 |
| 2025-11-17 | 355792.432944 |
| 2025-11-18 | 356771.360521 |
| 2025-11-19 | 357022.191388 |
| 2025-11-20 | 360216.565353 |
| 2025-11-21 | 360264.747479 |
| 2025-11-22 | 366742.358625 |
| 2025-11-23 | 363592.039711 |
| 2025-11-24 | 365983.748603 |
| 2025-11-25 | 368349.797631 |
| 2025-11-26 | 366968.385097 |
| 2025-11-27 | 365731.297632 |
| 2025-11-28 | 368326.850813 |
| 2025-11-29 | 370846.47398 |
| 2025-11-30 | 369277.09423 |
| 2025-12-01 | 369320.491075 |
| 2025-12-02 | 372100.741178 |
| 2025-12-03 | 372056.436297 |
| 2025-12-04 | 375982.529707 |
| 2025-12-05 | 380566.109119 |
| 2025-12-06 | 384521.790994 |
| 2025-12-07 | 385014.471869 |
| 2025-12-08 | 391069.412785 |
| 2025-12-09 | 389602.418132 |
| 2025-12-11 | 395833.054362 |
| 2025-12-12 | 402618.430281 |
| 2025-12-13 | 404252.334741 |
| 2025-12-14 | 403702.304389 |
| 2025-12-15 | 407062.209062 |
| 2025-12-16 | 406538.379627 |
| 2025-12-17 | 413736.07594 |
| 2025-12-18 | 412282.788994 |
| 2025-12-19 | 422833.457974 |
| 2025-12-20 | 425616.583637 |
| 2025-12-21 | 425351.145656 |
| 2025-12-22 | 430443.979529 |
| 2025-12-23 | 431699.169897 |
| 2025-12-24 | 443169.116179 |
| 2025-12-25 | 442878.38715 |
| 2025-12-26 | 441655.436545 |
| 2025-12-27 | 436842.106489 |
| 2025-12-28 | 437831.006848 |
| 2025-12-29 | 449117.615404 |
| 2025-12-30 | 449839.076387 |
| 2025-12-31 | 449894.83471 |
| 2026-01-01 | 457152.239438 |
| 2026-01-02 | 456826.655438 |
| 2026-01-03 | 453343.689782 |
| 2026-01-04 | 455005.984097 |
| 2026-01-05 | 455998.236979 |
| 2026-01-06 | 460614.434358 |
| 2026-01-07 | 466880.744288 |
| 2026-01-08 | 470834.950497 |
| 2026-01-09 | 481856.73998 |
| 2026-01-10 | 492086.38667 |
| 2026-01-11 | 490906.220565 |
| 2026-01-12 | 496227.767702 |
| 2026-01-13 | 500699.427719 |
| 2026-01-14 | 503194.611855 |
| 2026-01-15 | 517417.600419 |
| 2026-01-16 | 515364.761032 |
| 2026-01-17 | 525002.456165 |
| 2026-01-18 | 513135.136079 |
| 2026-01-19 | 522244.229368 |
| 2026-01-20 | 523312.991447 |
| 2026-01-21 | 524757.547653 |
| 2026-01-22 | 531254.228046 |
| 2026-01-23 | 541813.664215 |
| 2026-01-24 | 542986.5383 |
| 2026-01-25 | 531850.120763 |
| 2026-01-26 | 538912.918682 |
| 2026-01-27 | 547039.125277 |
| 2026-01-28 | 547000.744487 |
| 2026-01-29 | 554122.439139 |
| 2026-01-30 | 549755.382964 |
| 2026-01-31 | 556025.632858 |
| 2026-02-01 | 558363.371368 |
| 2026-02-02 | 545331.594124 |
| 2026-02-03 | 562605.187368 |
| 2026-02-04 | 565394.304544 |
| 2026-02-05 | 571332.034134 |
| 2026-02-06 | 578789.049089 |
| 2026-02-07 | 579592.932108 |
| 2026-02-08 | 588384.118834 |
| 2026-02-09 | 584798.406791 |
| 2026-02-10 | 587686.309418 |
| 2026-02-11 | 588746.602508 |
| 2026-02-13 | 606840.521489 |
| 2026-02-14 | 604291.494523 |
| 2026-02-15 | 617900.189058 |
| 2026-02-16 | 616591.334224 |
| 2026-02-17 | 616674.6096 |
| 2026-02-18 | 633028.196399 |
| 2026-02-19 | 636919.403549 |
| 2026-02-20 | 635135.282833 |
| 2026-02-21 | 633833.871926 |
| 2026-02-22 | 635375.648605 |
| 2026-02-23 | 640844.102517 |
| 2026-02-24 | 641930.242572 |
| 2026-02-25 | 645807.779176 |
| 2026-02-26 | 650370.25272 |
| 2026-02-27 | 659118.162686 |
| 2026-02-28 | 656234.220676 |
| 2026-03-01 | 653650.005894 |
| 2026-03-02 | 667413.591656 |
| 2026-03-03 | 667054.777743 |
| 2026-03-04 | 676366.846009 |
| 2026-03-05 | 675241.938052 |
| 2026-03-06 | 679184.855383 |
| 2026-03-07 | 692771.125166 |
| 2026-03-08 | 681388.034456 |
| 2026-03-09 | 685699.458933 |
| 2026-03-10 | 688041.984129 |
| 2026-03-11 | 692390.571723 |
| 2026-03-12 | 702405.021156 |
| 2026-03-13 | 706026.806891 |
| 2026-03-14 | 708746.47619 |
| 2026-03-15 | 698609.6777 |
| 2026-03-16 | 707742.387652 |
| 2026-03-17 | 709545.786575 |
| 2026-03-18 | 712594.832606 |
| 2026-03-19 | 704784.73366 |
| 2026-03-20 | 717928.570306 |
| 2026-03-21 | 710868.615154 |
| 2026-03-22 | 708261.299805 |
| 2026-03-23 | 723683.776592 |
| 2026-03-24 | 727320.490807 |
| 2026-03-25 | 732147.614501 |
| 2026-03-26 | 742287.466233 |
| 2026-03-27 | 737173.669484 |
| 2026-03-29 | 727668.141341 |
| 2026-03-30 | 740575.159315 |
| 2026-03-31 | 739961.428735 |
| 2026-04-01 | 743799.664718 |
| 2026-04-02 | 744270.912443 |
| 2026-04-03 | 742657.003024 |
| 2026-04-04 | 728539.528204 |
| 2026-04-05 | 729043.020996 |
| 2026-04-06 | 745081.461032 |
| 2026-04-07 | 741528.3386 |
| 2026-04-08 | 727826.700091 |
| 2026-05-12 | 785855.329565 |
| 2026-05-14 | 795115.322031 |
| 2026-05-16 | 824220.706795 |
| 2026-05-17 | 808165.743066 |
| 2026-05-19 | 827569.13877 |
| 2026-05-20 | 823021.252392 |
| 2026-05-21 | 829667.113382 |
| 2026-05-23 | 838064.979534 |
| 2026-05-24 | 825598.066975 |
| 2026-05-25 | 837146.839892 |
| 2026-05-26 | 843177.716182 |
| 2026-05-27 | 855871.446754 |
| 2026-05-28 | 868788.353021 |
| 2026-05-29 | 864061.217625 |
| 2026-05-30 | 888133.437179 |
| 2026-05-31 | 858429.584894 |
| 2026-06-01 | 874303.128263 |
| 2026-06-02 | 892659.46678 |
| 2026-06-03 | 894169.237184 |
| 2026-06-04 | 894735.880686 |
| 2026-06-05 | 886442.043868 |
| 2026-06-06 | 886718.922822 |
| 2026-06-09 | 900524.378418 |
| 2026-06-10 | 904672.678444 |
| 2026-06-11 | 903363.544182 |
| 2026-06-12 | 930285.578668 |
| 2026-06-13 | 902886.140471 |
| 2026-06-14 | 903657.088767 |
| 2026-06-15 | 934658.781742 |
| 2026-06-16 | 937548.159991 |
| 2026-06-17 | 937516.614986 |
| 2026-06-18 | 948271.154267 |
| 2026-06-19 | 955818.410977 |
| 2026-06-20 | 944063.522322 |
| 2026-06-21 | 939284.372559 |
| 2026-06-22 | 954676.407216 |
| 2026-06-23 | 970049.998745 |
| 2026-06-24 | 973943.340693 |
| 2026-06-25 | 977354.899445 |
| 2026-06-26 | 970711.858443 |
| 2026-06-27 | 960762.239504 |
| 2026-06-28 | 960624.8823 |
| 2026-06-29 | 974844.208845 |
| 2026-06-30 | 973257.406505 |
| 2026-07-01 | 980895.510627 |
| 2026-07-03 | 1.009508045945e+06 |
| 2026-07-04 | 1.016865097509e+06 |
| 2026-07-05 | 984643.520027 |
| 2026-07-06 | 1.01351353159e+06 |
| 2026-07-07 | 1.052085335883e+06 |
| 2026-07-08 | 1.059550631929e+06 |
| 2026-07-09 | 1.080146185661e+06 |
| 2026-07-10 | 1.088132356544e+06 |
| 2026-07-11 | 1.112796492157e+06 |
| 2026-07-12 | 1.080768092401e+06 |
| 2026-07-13 | 1.104088053557e+06 |
| 2026-07-14 | 1.092585891777e+06 |
| 2026-07-15 | 1.089614051802e+06 |
| 2026-07-16 | 1.089845058369e+06 |
| 2026-07-17 | 1.089491036311e+06 |
| 2026-07-18 | 1.107424334739e+06 |
| 2026-07-19 | 1.109992761156e+06 |
| 2026-07-20 | 1.111275510576e+06 |
| 2026-07-21 | 1.09857501427e+06 |
| 2026-07-22 | 1.104763330226e+06 |
| 2026-07-23 | 1.101012998864e+06 |
| 2026-07-24 | 1.121278655446e+06 |
| 2026-07-25 | 1.120770310585e+06 |
| 2026-07-26 | 1.122089956573e+06 |
| 2026-07-27 | 1.11516322346e+06 |
| 2026-07-28 | 1.115631514031e+06 |
| 2026-07-29 | 1.132672362894e+06 |
| 2026-07-30 | 1.132003070411e+06 |
| 2026-07-31 | 1.13748202936e+06 |
| 2026-08-01 | 1.132526922245e+06 |
| 2026-08-02 | 1.132512686309e+06 |
| 2026-08-03 | 1.13977987268e+06 |
| 2026-08-04 | 1.142920608634e+06 |
| 2026-08-05 | 1.151414309827e+06 |
| 2026-08-06 | 1.146987792209e+06 |
| 2026-08-07 | 1.152018122507e+06 |
| 2026-08-08 | 1.148632041313e+06 |
| 2026-08-09 | 1.148709147869e+06 |
| 2026-08-10 | 1.153996896898e+06 |
| 2026-08-11 | 1.154368553179e+06 |
| 2026-08-12 | 1.164414483756e+06 |
| 2026-08-13 | 1.169656489193e+06 |
| 2026-08-14 | 1.173013830121e+06 |
| 2026-08-15 | 1.177043182174e+06 |
| 2026-08-16 | 1.176805703806e+06 |
| 2026-08-17 | 1.17727704819e+06 |
| 2026-08-18 | 1.17166418347e+06 |
| 2026-08-20 | 1.183379975816e+06 |
| 2026-08-21 | 1.174468098567e+06 |
| 2026-08-22 | 1.188445241132e+06 |
| 2026-08-23 | 1.197067480397e+06 |
| 2026-08-24 | 1.192361124127e+06 |
| 2026-08-25 | 1.197643731105e+06 |
| 2026-08-26 | 1.189093021545e+06 |
| 2026-08-27 | 1.204843033375e+06 |
| 2026-08-28 | 1.19822412178e+06 |
| 2026-08-29 | 1.207186980409e+06 |
| 2026-08-30 | 1.213250351124e+06 |
| 2026-08-31 | 1.21075778453e+06 |
| 2026-09-01 | 1.206338434572e+06 |
| 2026-09-02 | 1.214264944231e+06 |
| 2026-09-03 | 1.21785441303e+06 |
| 2026-09-04 | 1.218956377264e+06 |
| 2026-09-05 | 1.226380317839e+06 |
| 2026-09-06 | 1.249402372875e+06 |
| 2026-09-07 | 1.225623679855e+06 |
| 2026-09-08 | 1.236530052593e+06 |
| 2026-09-09 | 1.251328156687e+06 |
| 2026-09-10 | 1.246493386149e+06 |
| 2026-09-11 | 1.255600508575e+06 |
| 2026-09-12 | 1.269613596104e+06 |
| 2026-09-13 | 1.290388912338e+06 |
| 2026-09-14 | 1.282932916064e+06 |
| 2026-09-15 | 1.290523581221e+06 |
| 2026-09-16 | 1.290582747028e+06 |
| 2026-09-17 | 1.304151648552e+06 |
| 2026-09-19 | 1.331472467655e+06 |
| 2026-09-20 | 1.309068678979e+06 |
| 2026-09-21 | 1.305974009576e+06 |
| 2026-09-22 | 1.312406572475e+06 |
| 2026-09-23 | 1.311050455842e+06 |
| 2026-09-24 | 1.332805950551e+06 |
| 2026-09-25 | 1.333149597283e+06 |
| 2026-09-26 | 1.321981936236e+06 |
| 2026-09-27 | 1.315238423533e+06 |
| 2026-09-28 | 1.346604258972e+06 |
| 2026-09-30 | 1.335238268793e+06 |
| 2026-10-02 | 1.341564444677e+06 |
| 2026-10-03 | 1.34279578714e+06 |
| 2026-10-05 | 1.34449926613e+06 |
| 2026-10-06 | 1.347636166918e+06 |
| 2026-10-07 | 1.349726120953e+06 |
| 2026-10-08 | 1.34395484695e+06 |
| 2026-10-09 | 1.349523322996e+06 |
| 2026-10-10 | 1.319414731307e+06 |
| 2026-10-11 | 1.349169541647e+06 |
| 2026-10-12 | 1.34805159341e+06 |
| 2026-10-13 | 1.345392021955e+06 |
| 2026-10-14 | 1.349031277662e+06 |
| 2026-10-15 | 1.35192056129e+06 |
| 2026-10-16 | 1.352054885092e+06 |
| 2026-10-17 | 1.343453941642e+06 |
| 2026-10-18 | 1.353294815667e+06 |
| 2026-10-19 | 1.353951040542e+06 |
| 2026-10-20 | 1.368467081797e+06 |
| 2026-10-21 | 1.369212610267e+06 |
| 2026-10-22 | 1.366202386523e+06 |
| 2026-10-23 | 1.361690262862e+06 |
| 2026-10-24 | 1.385325232069e+06 |
| 2026-10-25 | 1.361091767098e+06 |
| 2026-10-26 | 1.367861156759e+06 |
| 2026-10-27 | 1.361363551251e+06 |
| 2026-10-28 | 1.375568242286e+06 |
| 2026-10-29 | 1.370893109094e+06 |
| 2026-10-30 | 1.376154151382e+06 |
| 2026-10-31 | 1.36718501588e+06 |
| 2026-11-01 | 1.365605915149e+06 |
| 2026-11-02 | 1.376419163678e+06 |
| 2026-11-03 | 1.368290328836e+06 |
| 2026-11-04 | 1.370436966103e+06 |
| 2026-11-05 | 1.39338839112e+06 |
| 2026-11-06 | 1.397710124579e+06 |
| 2026-11-07 | 1.410413260345e+06 |
High
1410413.26
Low
51562.75
Average
445266.72
Statistics use all 735 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AFN/VEF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=VEF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=VEF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=VEF").json()Replace YOUR_API_KEY with the key from your dashboard.
AFN/VEF API questions
How do I get the AFN/VEF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=VEF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AFN/VEF rate in rates.VEF.
How far back does AFN/VEF historical data go?
Daily AFN/VEF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AFN/VEF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.