AFN to UZS exchange rate API
Afghani to Uzbekistan Sum · quoted 2026-10-23
185.4109
▼ +3.98% over 2Y
1 AFN = 185.4109 UZS · 1 UZS = 0.005393 AFN · Get this rate via the API
1 AFN buys 185.4109 UZS as of 2026-10-23, so 1 UZS buys 0.005393 AFN. Over the last 2 years, AFN/UZS traded between 168.7289 and 195.2778, averaged 183.8419 and fell 3.98%. The API holds daily AFN/UZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AFN/UZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AFN/UZS over 2Y: show the values
| Date | UZS |
|---|---|
| 2024-10-23 | 193.092963 |
| 2024-10-24 | 191.563811 |
| 2024-10-25 | 193.511309 |
| 2024-10-26 | 192.474567 |
| 2024-10-27 | 192.551886 |
| 2024-10-28 | 192.544845 |
| 2024-10-29 | 192.431068 |
| 2024-10-30 | 189.021071 |
| 2024-10-31 | 190.375616 |
| 2024-11-01 | 190.759427 |
| 2024-11-02 | 191.486127 |
| 2024-11-03 | 190.429075 |
| 2024-11-04 | 190.888297 |
| 2024-11-05 | 190.92961 |
| 2024-11-06 | 191.019397 |
| 2024-11-07 | 187.433032 |
| 2024-11-08 | 187.845841 |
| 2024-11-09 | 188.662561 |
| 2024-11-10 | 188.441228 |
| 2024-11-11 | 189.135296 |
| 2024-11-12 | 188.827789 |
| 2024-11-13 | 188.518333 |
| 2024-11-14 | 188.741154 |
| 2024-11-15 | 188.448755 |
| 2024-11-16 | 188.394734 |
| 2024-11-17 | 188.131417 |
| 2024-11-18 | 188.338789 |
| 2024-11-19 | 188.167949 |
| 2024-11-20 | 187.806029 |
| 2024-11-21 | 187.804115 |
| 2024-11-22 | 188.431359 |
| 2024-11-23 | 188.252664 |
| 2024-11-24 | 188.631017 |
| 2024-11-25 | 188.26054 |
| 2024-11-26 | 188.349018 |
| 2024-11-27 | 188.686794 |
| 2024-11-28 | 188.444525 |
| 2024-11-29 | 188.897207 |
| 2024-11-30 | 189.199554 |
| 2024-12-01 | 189.092111 |
| 2024-12-02 | 188.553283 |
| 2024-12-03 | 189.03911 |
| 2024-12-04 | 188.888139 |
| 2024-12-05 | 188.546068 |
| 2024-12-06 | 186.479564 |
| 2024-12-07 | 186.373824 |
| 2024-12-08 | 186.369388 |
| 2024-12-09 | 186.781489 |
| 2024-12-10 | 186.224252 |
| 2024-12-11 | 186.092141 |
| 2024-12-12 | 185.407706 |
| 2024-12-13 | 184.682653 |
| 2024-12-14 | 184.046286 |
| 2024-12-15 | 183.951568 |
| 2024-12-16 | 183.549788 |
| 2024-12-17 | 183.35421 |
| 2024-12-18 | 183.152442 |
| 2024-12-19 | 183.217642 |
| 2024-12-20 | 183.438883 |
| 2024-12-21 | 183.662909 |
| 2024-12-22 | 183.189427 |
| 2024-12-23 | 182.835858 |
| 2024-12-24 | 182.951422 |
| 2024-12-25 | 182.90364 |
| 2024-12-26 | 183.470578 |
| 2024-12-27 | 183.5322 |
| 2024-12-28 | 183.099294 |
| 2024-12-29 | 183.912072 |
| 2024-12-30 | 182.983505 |
| 2024-12-31 | 183.463198 |
| 2025-01-01 | 182.379073 |
| 2025-01-02 | 182.673616 |
| 2025-01-03 | 182.795821 |
| 2025-01-04 | 183.164669 |
| 2025-01-05 | 183.04333 |
| 2025-01-06 | 182.61297 |
| 2025-01-07 | 182.909269 |
| 2025-01-08 | 182.343692 |
| 2025-01-09 | 182.153622 |
| 2025-01-10 | 182.364095 |
| 2025-01-11 | 182.203167 |
| 2025-01-12 | 178.913589 |
| 2025-01-13 | 181.217535 |
| 2025-01-14 | 179.189715 |
| 2025-01-15 | 179.321331 |
| 2025-01-16 | 175.961109 |
| 2025-01-17 | 176.702352 |
| 2025-01-18 | 176.697733 |
| 2025-01-19 | 176.591075 |
| 2025-01-20 | 176.768403 |
| 2025-01-21 | 176.679777 |
| 2025-01-22 | 174.441869 |
| 2025-01-23 | 172.716243 |
| 2025-01-24 | 172.852322 |
| 2025-01-25 | 171.326281 |
| 2025-01-26 | 168.728944 |
| 2025-01-27 | 171.041365 |
| 2025-01-28 | 171.1459 |
| 2025-01-29 | 169.893451 |
| 2025-01-30 | 170.037831 |
| 2025-01-31 | 170.205489 |
| 2025-02-01 | 171.830314 |
| 2025-02-02 | 172.413715 |
| 2025-02-03 | 170.007121 |
| 2025-02-04 | 172.565999 |
| 2025-02-05 | 173.709567 |
| 2025-02-06 | 174.817043 |
| 2025-02-07 | 175.343937 |
| 2025-02-08 | 174.98215 |
| 2025-02-09 | 175.095015 |
| 2025-02-10 | 175.514779 |
| 2025-02-11 | 175.287981 |
| 2025-02-12 | 175.453636 |
| 2025-02-13 | 176.807667 |
| 2025-02-14 | 177.102866 |
| 2025-02-15 | 177.159014 |
| 2025-02-16 | 177.418802 |
| 2025-02-17 | 177.121655 |
| 2025-02-18 | 177.267587 |
| 2025-02-19 | 175.906892 |
| 2025-02-20 | 176.006344 |
| 2025-02-21 | 175.733894 |
| 2025-02-22 | 174.783426 |
| 2025-02-23 | 174.814121 |
| 2025-02-24 | 174.512719 |
| 2025-02-25 | 174.656436 |
| 2025-02-26 | 176.85044 |
| 2025-02-27 | 175.652353 |
| 2025-02-28 | 177.030575 |
| 2025-03-01 | 175.358961 |
| 2025-03-02 | 174.923177 |
| 2025-03-03 | 176.431195 |
| 2025-03-04 | 177.655898 |
| 2025-03-05 | 178.587973 |
| 2025-03-06 | 176.875562 |
| 2025-03-07 | 176.942428 |
| 2025-03-08 | 177.914528 |
| 2025-03-09 | 178.752711 |
| 2025-03-10 | 179.049258 |
| 2025-03-11 | 179.287447 |
| 2025-03-12 | 181.469447 |
| 2025-03-13 | 182.880654 |
| 2025-03-14 | 182.793811 |
| 2025-03-15 | 183.580088 |
| 2025-03-16 | 183.353985 |
| 2025-03-17 | 183.581861 |
| 2025-03-18 | 183.361434 |
| 2025-03-19 | 183.394248 |
| 2025-03-20 | 182.057055 |
| 2025-03-21 | 182.423389 |
| 2025-03-22 | 183.180501 |
| 2025-03-23 | 183.220251 |
| 2025-03-25 | 183.500089 |
| 2025-03-26 | 183.677088 |
| 2025-03-27 | 183.012613 |
| 2025-03-28 | 182.62411 |
| 2025-03-29 | 181.531563 |
| 2025-03-30 | 180.985138 |
| 2025-03-31 | 183.131996 |
| 2025-04-01 | 181.387809 |
| 2025-04-02 | 179.996192 |
| 2025-04-03 | 180.623603 |
| 2025-04-04 | 180.811317 |
| 2025-04-05 | 181.155907 |
| 2025-04-06 | 180.337987 |
| 2025-04-07 | 181.80748 |
| 2025-04-08 | 181.146098 |
| 2025-04-09 | 180.376492 |
| 2025-04-10 | 179.700253 |
| 2025-04-11 | 179.216834 |
| 2025-04-12 | 181.528241 |
| 2025-04-13 | 178.237802 |
| 2025-04-14 | 178.434271 |
| 2025-04-15 | 178.850176 |
| 2025-04-16 | 178.773949 |
| 2025-04-17 | 179.310476 |
| 2025-04-18 | 180.182441 |
| 2025-04-19 | 179.909325 |
| 2025-04-20 | 180.450833 |
| 2025-04-21 | 179.985779 |
| 2025-04-22 | 179.539388 |
| 2025-04-23 | 180.522334 |
| 2025-04-24 | 180.531549 |
| 2025-04-25 | 182.502432 |
| 2025-04-26 | 180.201822 |
| 2025-04-27 | 181.71034 |
| 2025-04-28 | 181.779759 |
| 2025-04-29 | 182.160227 |
| 2025-04-30 | 182.488345 |
| 2025-05-01 | 183.12617 |
| 2025-05-02 | 182.320703 |
| 2025-05-03 | 180.677918 |
| 2025-05-04 | 182.104779 |
| 2025-05-05 | 182.23412 |
| 2025-05-06 | 182.405513 |
| 2025-05-08 | 182.447602 |
| 2025-05-09 | 182.263597 |
| 2025-05-10 | 181.630477 |
| 2025-05-11 | 183.733872 |
| 2025-05-12 | 183.131607 |
| 2025-05-13 | 184.02668 |
| 2025-05-14 | 184.951109 |
| 2025-05-15 | 183.77027 |
| 2025-05-17 | 183.678641 |
| 2025-05-18 | 184.701921 |
| 2025-05-19 | 184.319827 |
| 2025-05-20 | 183.976919 |
| 2025-05-21 | 184.638005 |
| 2025-05-22 | 184.724425 |
| 2025-05-23 | 185.319716 |
| 2025-05-24 | 184.637549 |
| 2025-05-25 | 184.517845 |
| 2025-05-26 | 184.427473 |
| 2025-05-27 | 184.660232 |
| 2025-05-28 | 185.504408 |
| 2025-05-29 | 186.677001 |
| 2025-05-30 | 184.112644 |
| 2025-05-31 | 183.352327 |
| 2025-06-01 | 183.938156 |
| 2025-06-02 | 184.560013 |
| 2025-06-03 | 184.3061 |
| 2025-06-04 | 184.638243 |
| 2025-06-05 | 184.609917 |
| 2025-06-06 | 184.328239 |
| 2025-06-07 | 183.627003 |
| 2025-06-08 | 183.680527 |
| 2025-06-09 | 183.404313 |
| 2025-06-10 | 182.675939 |
| 2025-06-11 | 181.925054 |
| 2025-06-12 | 181.140416 |
| 2025-06-13 | 181.583347 |
| 2025-06-14 | 182.47812 |
| 2025-06-15 | 182.026858 |
| 2025-06-16 | 181.922767 |
| 2025-06-17 | 182.316435 |
| 2025-06-18 | 181.734797 |
| 2025-06-19 | 179.665876 |
| 2025-06-20 | 177.451132 |
| 2025-06-21 | 176.167168 |
| 2025-06-22 | 176.870767 |
| 2025-06-23 | 176.742784 |
| 2025-06-24 | 176.188858 |
| 2025-06-25 | 175.841878 |
| 2025-06-26 | 176.966489 |
| 2025-06-27 | 178.366318 |
| 2025-06-28 | 179.225514 |
| 2025-06-29 | 179.457344 |
| 2025-06-30 | 179.777712 |
| 2025-07-01 | 180.363463 |
| 2025-07-02 | 180.921775 |
| 2025-07-03 | 180.262755 |
| 2025-07-04 | 180.541989 |
| 2025-07-05 | 180.329907 |
| 2025-07-06 | 181.616601 |
| 2025-07-07 | 180.079374 |
| 2025-07-08 | 180.511871 |
| 2025-07-09 | 181.946788 |
| 2025-07-10 | 181.11924 |
| 2025-07-11 | 181.194937 |
| 2025-07-12 | 183.051756 |
| 2025-07-13 | 182.886414 |
| 2025-07-14 | 180.788864 |
| 2025-07-15 | 181.14049 |
| 2025-07-16 | 181.990959 |
| 2025-07-17 | 184.682946 |
| 2025-07-18 | 183.650844 |
| 2025-07-19 | 183.032182 |
| 2025-07-20 | 183.184475 |
| 2025-07-21 | 182.652235 |
| 2025-07-22 | 183.148929 |
| 2025-07-23 | 183.025105 |
| 2025-07-24 | 184.431324 |
| 2025-07-25 | 184.331843 |
| 2025-07-26 | 182.427686 |
| 2025-07-27 | 184.177444 |
| 2025-07-28 | 183.737164 |
| 2025-07-29 | 182.859288 |
| 2025-07-30 | 182.438838 |
| 2025-07-31 | 183.274237 |
| 2025-08-01 | 183.951077 |
| 2025-08-02 | 185.339946 |
| 2025-08-03 | 184.995539 |
| 2025-08-04 | 185.466396 |
| 2025-08-05 | 184.32923 |
| 2025-08-06 | 183.8702 |
| 2025-08-07 | 180.470248 |
| 2025-08-08 | 184.1063 |
| 2025-08-09 | 182.857171 |
| 2025-08-10 | 184.368762 |
| 2025-08-11 | 185.126422 |
| 2025-08-12 | 184.808624 |
| 2025-08-13 | 183.529288 |
| 2025-08-14 | 183.286363 |
| 2025-08-15 | 184.277454 |
| 2025-08-16 | 180.821575 |
| 2025-08-17 | 183.996676 |
| 2025-08-18 | 183.983767 |
| 2025-08-19 | 183.290707 |
| 2025-08-20 | 182.357046 |
| 2025-08-21 | 180.438739 |
| 2025-08-22 | 182.274832 |
| 2025-08-23 | 180.270419 |
| 2025-08-24 | 181.426182 |
| 2025-08-25 | 180.192603 |
| 2025-08-26 | 180.930524 |
| 2025-08-27 | 180.187069 |
| 2025-08-28 | 181.541194 |
| 2025-08-29 | 181.858058 |
| 2025-08-30 | 182.295606 |
| 2025-08-31 | 182.41117 |
| 2025-09-01 | 182.283999 |
| 2025-09-02 | 182.546904 |
| 2025-09-03 | 181.473449 |
| 2025-09-04 | 181.17627 |
| 2025-09-05 | 181.245552 |
| 2025-09-06 | 182.327692 |
| 2025-09-07 | 182.105083 |
| 2025-09-08 | 182.462347 |
| 2025-09-09 | 182.511071 |
| 2025-09-10 | 181.142206 |
| 2025-09-11 | 181.196754 |
| 2025-09-13 | 182.818216 |
| 2025-09-14 | 182.531038 |
| 2025-09-15 | 182.547366 |
| 2025-09-16 | 181.924945 |
| 2025-09-17 | 178.357273 |
| 2025-09-18 | 183.081239 |
| 2025-09-19 | 182.945391 |
| 2025-09-20 | 182.44373 |
| 2025-09-21 | 182.733241 |
| 2025-09-22 | 178.840387 |
| 2025-09-23 | 178.52635 |
| 2025-09-24 | 177.131542 |
| 2025-09-25 | 178.169483 |
| 2025-09-26 | 177.413533 |
| 2025-09-27 | 182.779769 |
| 2025-09-28 | 181.109388 |
| 2025-09-29 | 180.303865 |
| 2025-09-30 | 179.663299 |
| 2025-10-01 | 179.292231 |
| 2025-10-02 | 179.118902 |
| 2025-10-03 | 179.432919 |
| 2025-10-04 | 179.611341 |
| 2025-10-05 | 180.479206 |
| 2025-10-06 | 179.937674 |
| 2025-10-07 | 179.791211 |
| 2025-10-08 | 180.239837 |
| 2025-10-09 | 180.590842 |
| 2025-10-10 | 181.271803 |
| 2025-10-11 | 181.227271 |
| 2025-10-12 | 183.021083 |
| 2025-10-13 | 181.004607 |
| 2025-10-14 | 184.488617 |
| 2025-10-15 | 183.316663 |
| 2025-10-16 | 183.682399 |
| 2025-10-17 | 183.206172 |
| 2025-10-18 | 183.501788 |
| 2025-10-19 | 182.716234 |
| 2025-10-20 | 182.790974 |
| 2025-10-21 | 182.178857 |
| 2025-10-22 | 181.699822 |
| 2025-10-23 | 181.601667 |
| 2025-10-24 | 182.407362 |
| 2025-10-25 | 182.938942 |
| 2025-10-26 | 182.909011 |
| 2025-10-27 | 182.638844 |
| 2025-10-28 | 181.787205 |
| 2025-10-29 | 183.418511 |
| 2025-10-30 | 179.96254 |
| 2025-10-31 | 179.719298 |
| 2025-11-01 | 180.970801 |
| 2025-11-02 | 180.594255 |
| 2025-11-03 | 180.076818 |
| 2025-11-04 | 180.663109 |
| 2025-11-05 | 180.165342 |
| 2025-11-06 | 180.302691 |
| 2025-11-07 | 180.77651 |
| 2025-11-08 | 179.949266 |
| 2025-11-09 | 181.116334 |
| 2025-11-10 | 181.46851 |
| 2025-11-11 | 181.196818 |
| 2025-11-12 | 180.478992 |
| 2025-11-13 | 180.490907 |
| 2025-11-14 | 180.752851 |
| 2025-11-15 | 182.073014 |
| 2025-11-16 | 180.82825 |
| 2025-11-17 | 181.514088 |
| 2025-11-18 | 181.769332 |
| 2025-11-19 | 180.088003 |
| 2025-11-20 | 179.767332 |
| 2025-11-21 | 179.152242 |
| 2025-11-22 | 180.295436 |
| 2025-11-23 | 179.919264 |
| 2025-11-24 | 179.74452 |
| 2025-11-25 | 182.311313 |
| 2025-11-26 | 180.304311 |
| 2025-11-27 | 178.813602 |
| 2025-11-28 | 179.732211 |
| 2025-11-29 | 180.432982 |
| 2025-11-30 | 179.354532 |
| 2025-12-01 | 178.800652 |
| 2025-12-02 | 179.197018 |
| 2025-12-03 | 179.294871 |
| 2025-12-04 | 180.954911 |
| 2025-12-05 | 181.888684 |
| 2025-12-06 | 180.492923 |
| 2025-12-07 | 181.488036 |
| 2025-12-08 | 183.289565 |
| 2025-12-09 | 181.659779 |
| 2025-12-11 | 181.433343 |
| 2025-12-12 | 181.994754 |
| 2025-12-13 | 182.152458 |
| 2025-12-14 | 182.093559 |
| 2025-12-15 | 182.336428 |
| 2025-12-16 | 183.119711 |
| 2025-12-17 | 182.515764 |
| 2025-12-18 | 182.205488 |
| 2025-12-19 | 181.738304 |
| 2025-12-20 | 181.542666 |
| 2025-12-21 | 181.019598 |
| 2025-12-22 | 181.495894 |
| 2025-12-23 | 181.454763 |
| 2025-12-24 | 184.851331 |
| 2025-12-25 | 184.689167 |
| 2025-12-26 | 184.371887 |
| 2025-12-27 | 182.403958 |
| 2025-12-28 | 182.173918 |
| 2025-12-29 | 184.166916 |
| 2025-12-30 | 183.268479 |
| 2025-12-31 | 183.437027 |
| 2026-01-01 | 183.422706 |
| 2026-01-02 | 183.305372 |
| 2026-01-03 | 181.229466 |
| 2026-01-04 | 181.715592 |
| 2026-01-05 | 183.191273 |
| 2026-01-06 | 181.580535 |
| 2026-01-07 | 181.034561 |
| 2026-01-08 | 182.259807 |
| 2026-01-09 | 182.898342 |
| 2026-01-10 | 183.91994 |
| 2026-01-11 | 183.339855 |
| 2026-01-12 | 183.414863 |
| 2026-01-13 | 183.314912 |
| 2026-01-14 | 182.935662 |
| 2026-01-15 | 183.905976 |
| 2026-01-16 | 182.193712 |
| 2026-01-17 | 183.894032 |
| 2026-01-18 | 179.912055 |
| 2026-01-19 | 182.010833 |
| 2026-01-20 | 183.521633 |
| 2026-01-21 | 184.01413 |
| 2026-01-22 | 184.432302 |
| 2026-01-23 | 186.918085 |
| 2026-01-24 | 185.015381 |
| 2026-01-25 | 182.502146 |
| 2026-01-26 | 183.450703 |
| 2026-01-27 | 184.469674 |
| 2026-01-28 | 184.486482 |
| 2026-01-29 | 186.425432 |
| 2026-01-30 | 184.342088 |
| 2026-01-31 | 185.757914 |
| 2026-02-01 | 186.306634 |
| 2026-02-02 | 186.415687 |
| 2026-02-03 | 185.890088 |
| 2026-02-04 | 185.869093 |
| 2026-02-05 | 186.263589 |
| 2026-02-06 | 187.789069 |
| 2026-02-07 | 187.657488 |
| 2026-02-08 | 190.45264 |
| 2026-02-09 | 189.236432 |
| 2026-02-10 | 189.691627 |
| 2026-02-11 | 189.891196 |
| 2026-02-12 | 191.441128 |
| 2026-02-13 | 190.496447 |
| 2026-02-14 | 186.593778 |
| 2026-02-15 | 192.368947 |
| 2026-02-16 | 191.311969 |
| 2026-02-17 | 190.926219 |
| 2026-02-18 | 194.411445 |
| 2026-02-19 | 194.736906 |
| 2026-02-20 | 192.88386 |
| 2026-02-21 | 191.605915 |
| 2026-02-22 | 193.111009 |
| 2026-02-23 | 193.605221 |
| 2026-02-24 | 194.142334 |
| 2026-02-25 | 192.722336 |
| 2026-02-26 | 192.778973 |
| 2026-02-27 | 194.225973 |
| 2026-02-28 | 192.076146 |
| 2026-03-01 | 190.92967 |
| 2026-03-02 | 193.6058 |
| 2026-03-03 | 193.693751 |
| 2026-03-04 | 195.248169 |
| 2026-03-05 | 193.599423 |
| 2026-03-06 | 193.409118 |
| 2026-03-07 | 195.036512 |
| 2026-03-08 | 192.306477 |
| 2026-03-09 | 192.879317 |
| 2026-03-10 | 192.563567 |
| 2026-03-11 | 192.882488 |
| 2026-03-12 | 195.187655 |
| 2026-03-13 | 194.121982 |
| 2026-03-14 | 193.463006 |
| 2026-03-15 | 189.99535 |
| 2026-03-16 | 192.713134 |
| 2026-03-17 | 191.892211 |
| 2026-03-18 | 191.940712 |
| 2026-03-19 | 191.194965 |
| 2026-03-20 | 192.584514 |
| 2026-03-21 | 190.297354 |
| 2026-03-22 | 189.907311 |
| 2026-03-23 | 193.52418 |
| 2026-03-24 | 192.805767 |
| 2026-03-25 | 193.656317 |
| 2026-03-26 | 195.277838 |
| 2026-03-27 | 192.445456 |
| 2026-03-28 | 192.192649 |
| 2026-03-29 | 189.739717 |
| 2026-03-30 | 191.713325 |
| 2026-03-31 | 192.380503 |
| 2026-04-01 | 192.195794 |
| 2026-04-02 | 191.1646 |
| 2026-04-03 | 190.649978 |
| 2026-04-04 | 187.477656 |
| 2026-04-05 | 187.541874 |
| 2026-04-06 | 190.969118 |
| 2026-04-07 | 190.408238 |
| 2026-04-08 | 187.730211 |
| 2026-04-09 | 191.092991 |
| 2026-04-10 | 190.936363 |
| 2026-04-11 | 188.515471 |
| 2026-04-12 | 188.234125 |
| 2026-04-13 | 188.243552 |
| 2026-04-14 | 189.890178 |
| 2026-04-15 | 189.860981 |
| 2026-04-16 | 189.98128 |
| 2026-04-17 | 188.58481 |
| 2026-04-18 | 188.127898 |
| 2026-04-19 | 188.452372 |
| 2026-04-20 | 188.753253 |
| 2026-04-21 | 188.833825 |
| 2026-04-22 | 191.677324 |
| 2026-04-23 | 191.659511 |
| 2026-04-24 | 191.270702 |
| 2026-04-25 | 194.394064 |
| 2026-04-26 | 193.464682 |
| 2026-04-27 | 193.46529 |
| 2026-04-28 | 195.202976 |
| 2026-04-29 | 191.587001 |
| 2026-04-30 | 191.269853 |
| 2026-05-01 | 187.996214 |
| 2026-05-02 | 186.717679 |
| 2026-05-03 | 186.717679 |
| 2026-05-04 | 186.718325 |
| 2026-05-05 | 188.961489 |
| 2026-05-06 | 189.376036 |
| 2026-05-07 | 188.672344 |
| 2026-05-08 | 188.483489 |
| 2026-05-09 | 189.608287 |
| 2026-05-10 | 189.027565 |
| 2026-05-11 | 189.028995 |
| 2026-05-12 | 190.376257 |
| 2026-05-14 | 188.747894 |
| 2026-05-15 | 192.734438 |
| 2026-05-16 | 191.885386 |
| 2026-05-17 | 188.275956 |
| 2026-05-18 | 191.968749 |
| 2026-05-19 | 192.485509 |
| 2026-05-20 | 190.947283 |
| 2026-05-21 | 192.29472 |
| 2026-05-23 | 191.15966 |
| 2026-05-24 | 188.092605 |
| 2026-05-25 | 189.990054 |
| 2026-05-26 | 190.199634 |
| 2026-05-27 | 191.797836 |
| 2026-05-28 | 191.821554 |
| 2026-05-29 | 190.735449 |
| 2026-05-30 | 193.873406 |
| 2026-05-31 | 187.851154 |
| 2026-06-01 | 190.718169 |
| 2026-06-02 | 191.541407 |
| 2026-06-03 | 191.239698 |
| 2026-06-04 | 191.259118 |
| 2026-06-05 | 188.881656 |
| 2026-06-06 | 188.57918 |
| 2026-06-09 | 191.766941 |
| 2026-06-10 | 193.013841 |
| 2026-06-11 | 192.850458 |
| 2026-06-12 | 191.76332 |
| 2026-06-13 | 186.50641 |
| 2026-06-14 | 186.206774 |
| 2026-06-15 | 191.501131 |
| 2026-06-16 | 190.276433 |
| 2026-06-17 | 190.295837 |
| 2026-06-18 | 191.242206 |
| 2026-06-19 | 190.253579 |
| 2026-06-20 | 187.655328 |
| 2026-06-21 | 186.772601 |
| 2026-06-22 | 189.6876 |
| 2026-06-23 | 188.912656 |
| 2026-06-24 | 189.317154 |
| 2026-06-25 | 189.653392 |
| 2026-06-26 | 187.909955 |
| 2026-06-27 | 186.447976 |
| 2026-06-28 | 185.760874 |
| 2026-06-29 | 188.48042 |
| 2026-06-30 | 188.545926 |
| 2026-07-01 | 188.4176 |
| 2026-07-02 | 187.927713 |
| 2026-07-03 | 186.523349 |
| 2026-07-04 | 189.205665 |
| 2026-07-05 | 182.337448 |
| 2026-07-06 | 188.235246 |
| 2026-07-07 | 189.108167 |
| 2026-07-08 | 188.319352 |
| 2026-07-09 | 187.397057 |
| 2026-07-10 | 187.577203 |
| 2026-07-11 | 189.115205 |
| 2026-07-12 | 184.272705 |
| 2026-07-13 | 186.975328 |
| 2026-07-14 | 183.314756 |
| 2026-07-15 | 181.803287 |
| 2026-07-16 | 181.039356 |
| 2026-07-17 | 181.773562 |
| 2026-07-18 | 181.627873 |
| 2026-07-19 | 182.412929 |
| 2026-07-20 | 182.326644 |
| 2026-07-21 | 179.164987 |
| 2026-07-22 | 179.888191 |
| 2026-07-23 | 179.971638 |
| 2026-07-24 | 182.917575 |
| 2026-07-25 | 182.225531 |
| 2026-07-26 | 182.093176 |
| 2026-07-27 | 181.301205 |
| 2026-07-28 | 180.812612 |
| 2026-07-29 | 183.629152 |
| 2026-07-30 | 182.807445 |
| 2026-07-31 | 183.607316 |
| 2026-08-01 | 181.214523 |
| 2026-08-02 | 181.741239 |
| 2026-08-03 | 181.997646 |
| 2026-08-04 | 182.935783 |
| 2026-08-05 | 181.83132 |
| 2026-08-06 | 180.720523 |
| 2026-08-07 | 182.120792 |
| 2026-08-08 | 181.284605 |
| 2026-08-09 | 181.721457 |
| 2026-08-10 | 181.924073 |
| 2026-08-11 | 182.117137 |
| 2026-08-12 | 182.288136 |
| 2026-08-13 | 182.512392 |
| 2026-08-14 | 182.664252 |
| 2026-08-15 | 181.729947 |
| 2026-08-16 | 181.989389 |
| 2026-08-17 | 181.832686 |
| 2026-08-18 | 180.41812 |
| 2026-08-20 | 179.45289 |
| 2026-08-21 | 179.474224 |
| 2026-08-22 | 181.639921 |
| 2026-08-23 | 182.383129 |
| 2026-08-24 | 180.917581 |
| 2026-08-25 | 180.476681 |
| 2026-08-26 | 178.512702 |
| 2026-08-27 | 181.034251 |
| 2026-08-28 | 179.00074 |
| 2026-08-29 | 180.533379 |
| 2026-08-30 | 181.495546 |
| 2026-08-31 | 180.946741 |
| 2026-09-01 | 178.97978 |
| 2026-09-02 | 179.362723 |
| 2026-09-03 | 179.267387 |
| 2026-09-04 | 178.780271 |
| 2026-09-05 | 179.38593 |
| 2026-09-06 | 182.690426 |
| 2026-09-07 | 178.472636 |
| 2026-09-08 | 179.851465 |
| 2026-09-09 | 181.19328 |
| 2026-09-10 | 179.836443 |
| 2026-09-11 | 180.277168 |
| 2026-09-12 | 179.143245 |
| 2026-09-13 | 182.81236 |
| 2026-09-14 | 182.161713 |
| 2026-09-15 | 180.782308 |
| 2026-09-16 | 181.231589 |
| 2026-09-17 | 181.695074 |
| 2026-09-18 | 181.921806 |
| 2026-09-19 | 186.061247 |
| 2026-09-20 | 182.895354 |
| 2026-09-21 | 182.285183 |
| 2026-09-22 | 182.032023 |
| 2026-09-23 | 181.435541 |
| 2026-09-24 | 184.756299 |
| 2026-09-25 | 184.600304 |
| 2026-09-26 | 183.028977 |
| 2026-09-27 | 182.210888 |
| 2026-09-28 | 185.133553 |
| 2026-09-30 | 184.075997 |
| 2026-10-02 | 183.359728 |
| 2026-10-03 | 183.349078 |
| 2026-10-05 | 182.612132 |
| 2026-10-06 | 182.059708 |
| 2026-10-07 | 182.571025 |
| 2026-10-08 | 181.448514 |
| 2026-10-09 | 182.910621 |
| 2026-10-10 | 179.168269 |
| 2026-10-11 | 183.493512 |
| 2026-10-12 | 183.090772 |
| 2026-10-13 | 183.03483 |
| 2026-10-14 | 183.485495 |
| 2026-10-15 | 183.691296 |
| 2026-10-16 | 184.513467 |
| 2026-10-17 | 184.762507 |
| 2026-10-18 | 185.841248 |
| 2026-10-19 | 186.086396 |
| 2026-10-20 | 186.649327 |
| 2026-10-21 | 186.726467 |
| 2026-10-22 | 185.410886 |
| 2026-10-23 | 185.410886 |
High
195.2778
Low
168.7289
Average
183.8419
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AFN/UZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=UZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=UZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=UZS").json()Replace YOUR_API_KEY with the key from your dashboard.
AFN/UZS API questions
How do I get the AFN/UZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=UZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AFN/UZS rate in rates.UZS.
How far back does AFN/UZS historical data go?
Daily AFN/UZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AFN/UZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.