AFN to UYU exchange rate API
Afghani to Peso Uruguayo · quoted 2026-10-24
0.62840
▲ +1.45% over 2Y
1 AFN = 0.62840 UYU · 1 UYU = 1.5913 AFN · Get this rate via the API
1 AFN buys 0.62840 UYU as of 2026-10-24, so 1 UYU buys 1.5913 AFN. Over the last 2 years, AFN/UYU traded between 0.56475 and 0.64988, averaged 0.60534 and rose 1.45%. The API holds daily AFN/UYU rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AFN/UYU over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AFN/UYU over 2Y: show the values
| Date | UYU |
|---|---|
| 2024-10-24 | 0.619432 |
| 2024-10-25 | 0.626668 |
| 2024-10-26 | 0.625151 |
| 2024-10-27 | 0.625733 |
| 2024-10-28 | 0.625954 |
| 2024-10-29 | 0.62564 |
| 2024-10-30 | 0.611894 |
| 2024-10-31 | 0.613444 |
| 2024-11-01 | 0.618036 |
| 2024-11-02 | 0.618522 |
| 2024-11-03 | 0.620103 |
| 2024-11-04 | 0.620299 |
| 2024-11-05 | 0.621375 |
| 2024-11-06 | 0.621141 |
| 2024-11-07 | 0.609804 |
| 2024-11-08 | 0.612049 |
| 2024-11-09 | 0.614708 |
| 2024-11-10 | 0.614507 |
| 2024-11-11 | 0.615365 |
| 2024-11-12 | 0.620455 |
| 2024-11-13 | 0.621036 |
| 2024-11-14 | 0.625377 |
| 2024-11-15 | 0.631511 |
| 2024-11-16 | 0.615731 |
| 2024-11-17 | 0.630515 |
| 2024-11-18 | 0.629834 |
| 2024-11-19 | 0.627662 |
| 2024-11-20 | 0.624437 |
| 2024-11-21 | 0.626235 |
| 2024-11-22 | 0.623197 |
| 2024-11-23 | 0.627498 |
| 2024-11-24 | 0.626422 |
| 2024-11-25 | 0.625001 |
| 2024-11-26 | 0.625474 |
| 2024-11-27 | 0.629859 |
| 2024-11-28 | 0.629675 |
| 2024-11-29 | 0.630059 |
| 2024-11-30 | 0.627635 |
| 2024-12-01 | 0.63484 |
| 2024-12-02 | 0.631378 |
| 2024-12-03 | 0.634626 |
| 2024-12-04 | 0.635027 |
| 2024-12-05 | 0.634533 |
| 2024-12-06 | 0.601894 |
| 2024-12-07 | 0.625623 |
| 2024-12-08 | 0.631618 |
| 2024-12-09 | 0.630384 |
| 2024-12-10 | 0.630107 |
| 2024-12-11 | 0.633692 |
| 2024-12-12 | 0.635745 |
| 2024-12-13 | 0.637205 |
| 2024-12-14 | 0.621905 |
| 2024-12-15 | 0.633326 |
| 2024-12-16 | 0.633493 |
| 2024-12-17 | 0.637021 |
| 2024-12-18 | 0.632687 |
| 2024-12-19 | 0.635678 |
| 2024-12-20 | 0.635892 |
| 2024-12-21 | 0.632246 |
| 2024-12-22 | 0.635356 |
| 2024-12-23 | 0.637634 |
| 2024-12-24 | 0.634658 |
| 2024-12-25 | 0.627398 |
| 2024-12-26 | 0.630317 |
| 2024-12-27 | 0.630467 |
| 2024-12-28 | 0.632269 |
| 2024-12-29 | 0.624074 |
| 2024-12-30 | 0.623197 |
| 2024-12-31 | 0.62171 |
| 2025-01-01 | 0.620224 |
| 2025-01-02 | 0.62262 |
| 2025-01-03 | 0.625826 |
| 2025-01-04 | 0.624775 |
| 2025-01-05 | 0.62304 |
| 2025-01-06 | 0.623597 |
| 2025-01-07 | 0.62349 |
| 2025-01-08 | 0.619497 |
| 2025-01-09 | 0.615722 |
| 2025-01-10 | 0.613682 |
| 2025-01-11 | 0.62 |
| 2025-01-12 | 0.605373 |
| 2025-01-13 | 0.611435 |
| 2025-01-14 | 0.607954 |
| 2025-01-15 | 0.609137 |
| 2025-01-16 | 0.596775 |
| 2025-01-17 | 0.599687 |
| 2025-01-18 | 0.597949 |
| 2025-01-19 | 0.600003 |
| 2025-01-20 | 0.600145 |
| 2025-01-21 | 0.598767 |
| 2025-01-22 | 0.588387 |
| 2025-01-23 | 0.582309 |
| 2025-01-24 | 0.578746 |
| 2025-01-25 | 0.580271 |
| 2025-01-26 | 0.564748 |
| 2025-01-27 | 0.574355 |
| 2025-01-28 | 0.5713 |
| 2025-01-29 | 0.570051 |
| 2025-01-30 | 0.568811 |
| 2025-01-31 | 0.567596 |
| 2025-02-01 | 0.573419 |
| 2025-02-02 | 0.57584 |
| 2025-02-03 | 0.572771 |
| 2025-02-04 | 0.572146 |
| 2025-02-05 | 0.582976 |
| 2025-02-06 | 0.58596 |
| 2025-02-07 | 0.587526 |
| 2025-02-08 | 0.585234 |
| 2025-02-09 | 0.587258 |
| 2025-02-10 | 0.586243 |
| 2025-02-11 | 0.585857 |
| 2025-02-12 | 0.584767 |
| 2025-02-13 | 0.589986 |
| 2025-02-14 | 0.591936 |
| 2025-02-15 | 0.591582 |
| 2025-02-16 | 0.590324 |
| 2025-02-17 | 0.59078 |
| 2025-02-18 | 0.589639 |
| 2025-02-19 | 0.586494 |
| 2025-02-20 | 0.586762 |
| 2025-02-21 | 0.58588 |
| 2025-02-22 | 0.585023 |
| 2025-02-23 | 0.583484 |
| 2025-02-24 | 0.583496 |
| 2025-02-25 | 0.579831 |
| 2025-02-26 | 0.586702 |
| 2025-02-27 | 0.580684 |
| 2025-02-28 | 0.578212 |
| 2025-03-01 | 0.584043 |
| 2025-03-02 | 0.57667 |
| 2025-03-03 | 0.578265 |
| 2025-03-04 | 0.57972 |
| 2025-03-05 | 0.582902 |
| 2025-03-06 | 0.583102 |
| 2025-03-07 | 0.586123 |
| 2025-03-08 | 0.584183 |
| 2025-03-09 | 0.589593 |
| 2025-03-10 | 0.587501 |
| 2025-03-11 | 0.58753 |
| 2025-03-12 | 0.593948 |
| 2025-03-13 | 0.598938 |
| 2025-03-14 | 0.600713 |
| 2025-03-15 | 0.601945 |
| 2025-03-16 | 0.603756 |
| 2025-03-17 | 0.603714 |
| 2025-03-18 | 0.603701 |
| 2025-03-19 | 0.596392 |
| 2025-03-20 | 0.595859 |
| 2025-03-21 | 0.594862 |
| 2025-03-22 | 0.602266 |
| 2025-03-23 | 0.598251 |
| 2025-03-25 | 0.597688 |
| 2025-03-26 | 0.59648 |
| 2025-03-27 | 0.595888 |
| 2025-03-28 | 0.593957 |
| 2025-03-29 | 0.593405 |
| 2025-03-30 | 0.590707 |
| 2025-03-31 | 0.598475 |
| 2025-04-01 | 0.592147 |
| 2025-04-02 | 0.587601 |
| 2025-04-03 | 0.584079 |
| 2025-04-04 | 0.589687 |
| 2025-04-05 | 0.589745 |
| 2025-04-06 | 0.590215 |
| 2025-04-07 | 0.58929 |
| 2025-04-08 | 0.589063 |
| 2025-04-09 | 0.594831 |
| 2025-04-10 | 0.59636 |
| 2025-04-11 | 0.599732 |
| 2025-04-12 | 0.589407 |
| 2025-04-13 | 0.58873 |
| 2025-04-14 | 0.597589 |
| 2025-04-15 | 0.58809 |
| 2025-04-16 | 0.583606 |
| 2025-04-17 | 0.584332 |
| 2025-04-18 | 0.586173 |
| 2025-04-19 | 0.588046 |
| 2025-04-20 | 0.587808 |
| 2025-04-21 | 0.586753 |
| 2025-04-22 | 0.586597 |
| 2025-04-23 | 0.593283 |
| 2025-04-24 | 0.590822 |
| 2025-04-25 | 0.593248 |
| 2025-04-26 | 0.588312 |
| 2025-04-27 | 0.590336 |
| 2025-04-28 | 0.586226 |
| 2025-04-29 | 0.590005 |
| 2025-04-30 | 0.592818 |
| 2025-05-01 | 0.596071 |
| 2025-05-02 | 0.591303 |
| 2025-05-03 | 0.588405 |
| 2025-05-04 | 0.592368 |
| 2025-05-05 | 0.59283 |
| 2025-05-06 | 0.592767 |
| 2025-05-08 | 0.589696 |
| 2025-05-09 | 0.590129 |
| 2025-05-10 | 0.592185 |
| 2025-05-11 | 0.595057 |
| 2025-05-12 | 0.595068 |
| 2025-05-13 | 0.594809 |
| 2025-05-14 | 0.597573 |
| 2025-05-15 | 0.591839 |
| 2025-05-17 | 0.59271 |
| 2025-05-18 | 0.595894 |
| 2025-05-19 | 0.595209 |
| 2025-05-20 | 0.596934 |
| 2025-05-21 | 0.59665 |
| 2025-05-22 | 0.596393 |
| 2025-05-23 | 0.59518 |
| 2025-05-24 | 0.595072 |
| 2025-05-25 | 0.595409 |
| 2025-05-26 | 0.591812 |
| 2025-05-27 | 0.594272 |
| 2025-05-28 | 0.59748 |
| 2025-05-29 | 0.602795 |
| 2025-05-30 | 0.597315 |
| 2025-05-31 | 0.596293 |
| 2025-06-01 | 0.599532 |
| 2025-06-02 | 0.595707 |
| 2025-06-03 | 0.597222 |
| 2025-06-04 | 0.600033 |
| 2025-06-05 | 0.59864 |
| 2025-06-06 | 0.597737 |
| 2025-06-07 | 0.596511 |
| 2025-06-08 | 0.594622 |
| 2025-06-09 | 0.595466 |
| 2025-06-10 | 0.594853 |
| 2025-06-11 | 0.593658 |
| 2025-06-12 | 0.58922 |
| 2025-06-13 | 0.593696 |
| 2025-06-14 | 0.592748 |
| 2025-06-15 | 0.586267 |
| 2025-06-16 | 0.587339 |
| 2025-06-17 | 0.587859 |
| 2025-06-18 | 0.585392 |
| 2025-06-19 | 0.58022 |
| 2025-06-20 | 0.57677 |
| 2025-06-21 | 0.576242 |
| 2025-06-22 | 0.57524 |
| 2025-06-23 | 0.577784 |
| 2025-06-24 | 0.570191 |
| 2025-06-25 | 0.568823 |
| 2025-06-26 | 0.568661 |
| 2025-06-27 | 0.572738 |
| 2025-06-28 | 0.570426 |
| 2025-06-29 | 0.570577 |
| 2025-06-30 | 0.573077 |
| 2025-07-01 | 0.56912 |
| 2025-07-02 | 0.569314 |
| 2025-07-03 | 0.565034 |
| 2025-07-04 | 0.574853 |
| 2025-07-05 | 0.573186 |
| 2025-07-06 | 0.58039 |
| 2025-07-07 | 0.574599 |
| 2025-07-08 | 0.574498 |
| 2025-07-09 | 0.57971 |
| 2025-07-10 | 0.577342 |
| 2025-07-11 | 0.578456 |
| 2025-07-12 | 0.588301 |
| 2025-07-13 | 0.589296 |
| 2025-07-14 | 0.580566 |
| 2025-07-15 | 0.583147 |
| 2025-07-16 | 0.580921 |
| 2025-07-17 | 0.585315 |
| 2025-07-18 | 0.583664 |
| 2025-07-19 | 0.586899 |
| 2025-07-20 | 0.584421 |
| 2025-07-21 | 0.584713 |
| 2025-07-22 | 0.583274 |
| 2025-07-23 | 0.582274 |
| 2025-07-24 | 0.580179 |
| 2025-07-25 | 0.580619 |
| 2025-07-26 | 0.580489 |
| 2025-07-27 | 0.583499 |
| 2025-07-28 | 0.581733 |
| 2025-07-29 | 0.58237 |
| 2025-07-30 | 0.581607 |
| 2025-07-31 | 0.582777 |
| 2025-08-01 | 0.584344 |
| 2025-08-02 | 0.583671 |
| 2025-08-03 | 0.585216 |
| 2025-08-04 | 0.577243 |
| 2025-08-05 | 0.5855 |
| 2025-08-06 | 0.586047 |
| 2025-08-07 | 0.576898 |
| 2025-08-08 | 0.586914 |
| 2025-08-09 | 0.578891 |
| 2025-08-10 | 0.585687 |
| 2025-08-11 | 0.587263 |
| 2025-08-12 | 0.586989 |
| 2025-08-13 | 0.585759 |
| 2025-08-14 | 0.586082 |
| 2025-08-15 | 0.585861 |
| 2025-08-16 | 0.576018 |
| 2025-08-17 | 0.586495 |
| 2025-08-18 | 0.584841 |
| 2025-08-19 | 0.586352 |
| 2025-08-20 | 0.584747 |
| 2025-08-21 | 0.579387 |
| 2025-08-22 | 0.589222 |
| 2025-08-23 | 0.584993 |
| 2025-08-24 | 0.585065 |
| 2025-08-25 | 0.580157 |
| 2025-08-26 | 0.587857 |
| 2025-08-27 | 0.584653 |
| 2025-08-28 | 0.584712 |
| 2025-08-29 | 0.584823 |
| 2025-08-30 | 0.58465 |
| 2025-08-31 | 0.584596 |
| 2025-09-01 | 0.583252 |
| 2025-09-02 | 0.5854 |
| 2025-09-03 | 0.584231 |
| 2025-09-04 | 0.583925 |
| 2025-09-05 | 0.585483 |
| 2025-09-06 | 0.584213 |
| 2025-09-07 | 0.584955 |
| 2025-09-08 | 0.585443 |
| 2025-09-09 | 0.584924 |
| 2025-09-10 | 0.588024 |
| 2025-09-11 | 0.585508 |
| 2025-09-13 | 0.588501 |
| 2025-09-14 | 0.588594 |
| 2025-09-15 | 0.587971 |
| 2025-09-16 | 0.589827 |
| 2025-09-17 | 0.579719 |
| 2025-09-18 | 0.599027 |
| 2025-09-19 | 0.593458 |
| 2025-09-20 | 0.592987 |
| 2025-09-21 | 0.591567 |
| 2025-09-22 | 0.579658 |
| 2025-09-23 | 0.57884 |
| 2025-09-24 | 0.578482 |
| 2025-09-25 | 0.582822 |
| 2025-09-26 | 0.582149 |
| 2025-09-27 | 0.598766 |
| 2025-09-28 | 0.592295 |
| 2025-09-29 | 0.589532 |
| 2025-09-30 | 0.591097 |
| 2025-10-01 | 0.590831 |
| 2025-10-02 | 0.590479 |
| 2025-10-03 | 0.591675 |
| 2025-10-04 | 0.594071 |
| 2025-10-05 | 0.59527 |
| 2025-10-06 | 0.595174 |
| 2025-10-07 | 0.593882 |
| 2025-10-08 | 0.598465 |
| 2025-10-09 | 0.59765 |
| 2025-10-10 | 0.600668 |
| 2025-10-11 | 0.598908 |
| 2025-10-12 | 0.605296 |
| 2025-10-13 | 0.59561 |
| 2025-10-14 | 0.608929 |
| 2025-10-15 | 0.60323 |
| 2025-10-16 | 0.604826 |
| 2025-10-17 | 0.600934 |
| 2025-10-18 | 0.60243 |
| 2025-10-19 | 0.599806 |
| 2025-10-20 | 0.603201 |
| 2025-10-21 | 0.600245 |
| 2025-10-22 | 0.601115 |
| 2025-10-23 | 0.599011 |
| 2025-10-24 | 0.598281 |
| 2025-10-25 | 0.603817 |
| 2025-10-26 | 0.601753 |
| 2025-10-27 | 0.600352 |
| 2025-10-28 | 0.601488 |
| 2025-10-29 | 0.606811 |
| 2025-10-30 | 0.59806 |
| 2025-10-31 | 0.597593 |
| 2025-11-01 | 0.600797 |
| 2025-11-02 | 0.598114 |
| 2025-11-03 | 0.597286 |
| 2025-11-04 | 0.597584 |
| 2025-11-05 | 0.598388 |
| 2025-11-06 | 0.599362 |
| 2025-11-07 | 0.598919 |
| 2025-11-08 | 0.595599 |
| 2025-11-09 | 0.598713 |
| 2025-11-10 | 0.599595 |
| 2025-11-11 | 0.599703 |
| 2025-11-12 | 0.598796 |
| 2025-11-13 | 0.59837 |
| 2025-11-14 | 0.598648 |
| 2025-11-15 | 0.599844 |
| 2025-11-16 | 0.598816 |
| 2025-11-17 | 0.599818 |
| 2025-11-18 | 0.600704 |
| 2025-11-19 | 0.600145 |
| 2025-11-20 | 0.60111 |
| 2025-11-21 | 0.599064 |
| 2025-11-22 | 0.602899 |
| 2025-11-23 | 0.599735 |
| 2025-11-24 | 0.599224 |
| 2025-11-25 | 0.603394 |
| 2025-11-26 | 0.598756 |
| 2025-11-27 | 0.598604 |
| 2025-11-28 | 0.601051 |
| 2025-11-29 | 0.600203 |
| 2025-11-30 | 0.591564 |
| 2025-12-01 | 0.599192 |
| 2025-12-02 | 0.59179 |
| 2025-12-03 | 0.592444 |
| 2025-12-04 | 0.591299 |
| 2025-12-05 | 0.595839 |
| 2025-12-06 | 0.586796 |
| 2025-12-07 | 0.591338 |
| 2025-12-08 | 0.597166 |
| 2025-12-09 | 0.591087 |
| 2025-12-11 | 0.590695 |
| 2025-12-12 | 0.594452 |
| 2025-12-13 | 0.593984 |
| 2025-12-14 | 0.591249 |
| 2025-12-15 | 0.592854 |
| 2025-12-16 | 0.592119 |
| 2025-12-17 | 0.590599 |
| 2025-12-18 | 0.591796 |
| 2025-12-19 | 0.591158 |
| 2025-12-20 | 0.591583 |
| 2025-12-21 | 0.589295 |
| 2025-12-22 | 0.591878 |
| 2025-12-23 | 0.591549 |
| 2025-12-24 | 0.59857 |
| 2025-12-25 | 0.599423 |
| 2025-12-26 | 0.597722 |
| 2025-12-27 | 0.590128 |
| 2025-12-28 | 0.591677 |
| 2025-12-29 | 0.598695 |
| 2025-12-30 | 0.598528 |
| 2025-12-31 | 0.59823 |
| 2026-01-01 | 0.596609 |
| 2026-01-02 | 0.595778 |
| 2026-01-03 | 0.58934 |
| 2026-01-04 | 0.589399 |
| 2026-01-05 | 0.596089 |
| 2026-01-06 | 0.590285 |
| 2026-01-07 | 0.58854 |
| 2026-01-08 | 0.590872 |
| 2026-01-09 | 0.59156 |
| 2026-01-10 | 0.590153 |
| 2026-01-11 | 0.587286 |
| 2026-01-12 | 0.589354 |
| 2026-01-13 | 0.590377 |
| 2026-01-14 | 0.588783 |
| 2026-01-15 | 0.59262 |
| 2026-01-16 | 0.58847 |
| 2026-01-17 | 0.595389 |
| 2026-01-18 | 0.578833 |
| 2026-01-19 | 0.589396 |
| 2026-01-20 | 0.588838 |
| 2026-01-21 | 0.585214 |
| 2026-01-22 | 0.586628 |
| 2026-01-23 | 0.582837 |
| 2026-01-24 | 0.589219 |
| 2026-01-25 | 0.566604 |
| 2026-01-26 | 0.571149 |
| 2026-01-27 | 0.572044 |
| 2026-01-28 | 0.572418 |
| 2026-01-29 | 0.582058 |
| 2026-01-30 | 0.583357 |
| 2026-01-31 | 0.575729 |
| 2026-02-01 | 0.587935 |
| 2026-02-02 | 0.592715 |
| 2026-02-03 | 0.589386 |
| 2026-02-04 | 0.582607 |
| 2026-02-05 | 0.584962 |
| 2026-02-06 | 0.590074 |
| 2026-02-07 | 0.587463 |
| 2026-02-08 | 0.597859 |
| 2026-02-09 | 0.591535 |
| 2026-02-10 | 0.589897 |
| 2026-02-11 | 0.590662 |
| 2026-02-12 | 0.595759 |
| 2026-02-13 | 0.596214 |
| 2026-02-14 | 0.590792 |
| 2026-02-15 | 0.609458 |
| 2026-02-16 | 0.602548 |
| 2026-02-17 | 0.606877 |
| 2026-02-18 | 0.62088 |
| 2026-02-19 | 0.625707 |
| 2026-02-20 | 0.613548 |
| 2026-02-21 | 0.612174 |
| 2026-02-22 | 0.612205 |
| 2026-02-23 | 0.613382 |
| 2026-02-24 | 0.614736 |
| 2026-02-25 | 0.61025 |
| 2026-02-26 | 0.607284 |
| 2026-02-27 | 0.613467 |
| 2026-02-28 | 0.604752 |
| 2026-03-01 | 0.602141 |
| 2026-03-02 | 0.612034 |
| 2026-03-03 | 0.611534 |
| 2026-03-04 | 0.614498 |
| 2026-03-05 | 0.616589 |
| 2026-03-06 | 0.624735 |
| 2026-03-07 | 0.64395 |
| 2026-03-08 | 0.634393 |
| 2026-03-09 | 0.623222 |
| 2026-03-10 | 0.639525 |
| 2026-03-11 | 0.639391 |
| 2026-03-12 | 0.645797 |
| 2026-03-13 | 0.642473 |
| 2026-03-14 | 0.644802 |
| 2026-03-15 | 0.637748 |
| 2026-03-16 | 0.641138 |
| 2026-03-17 | 0.644672 |
| 2026-03-18 | 0.642967 |
| 2026-03-19 | 0.636939 |
| 2026-03-20 | 0.637437 |
| 2026-03-21 | 0.629774 |
| 2026-03-22 | 0.633552 |
| 2026-03-23 | 0.641038 |
| 2026-03-24 | 0.644569 |
| 2026-03-25 | 0.646268 |
| 2026-03-26 | 0.64988 |
| 2026-03-27 | 0.639424 |
| 2026-03-28 | 0.637457 |
| 2026-03-29 | 0.629668 |
| 2026-03-30 | 0.636986 |
| 2026-03-31 | 0.640266 |
| 2026-04-01 | 0.639634 |
| 2026-04-02 | 0.639598 |
| 2026-04-03 | 0.6352 |
| 2026-04-04 | 0.620856 |
| 2026-04-05 | 0.621788 |
| 2026-04-06 | 0.635988 |
| 2026-04-07 | 0.633271 |
| 2026-04-08 | 0.61993 |
| 2026-04-09 | 0.634347 |
| 2026-04-10 | 0.633371 |
| 2026-04-11 | 0.625297 |
| 2026-04-12 | 0.624583 |
| 2026-04-13 | 0.624614 |
| 2026-04-14 | 0.629905 |
| 2026-04-15 | 0.629065 |
| 2026-04-16 | 0.626874 |
| 2026-04-17 | 0.618789 |
| 2026-04-18 | 0.616688 |
| 2026-04-19 | 0.617773 |
| 2026-04-20 | 0.618754 |
| 2026-04-21 | 0.620978 |
| 2026-04-22 | 0.631008 |
| 2026-04-23 | 0.628241 |
| 2026-04-24 | 0.627794 |
| 2026-04-25 | 0.638769 |
| 2026-04-26 | 0.637865 |
| 2026-04-27 | 0.637867 |
| 2026-04-28 | 0.643065 |
| 2026-04-29 | 0.626323 |
| 2026-04-30 | 0.631904 |
| 2026-05-01 | 0.628195 |
| 2026-05-02 | 0.62327 |
| 2026-05-03 | 0.62327 |
| 2026-05-04 | 0.623272 |
| 2026-05-05 | 0.634491 |
| 2026-05-06 | 0.632683 |
| 2026-05-07 | 0.628021 |
| 2026-05-08 | 0.621959 |
| 2026-05-09 | 0.62311 |
| 2026-05-10 | 0.621525 |
| 2026-05-11 | 0.62153 |
| 2026-05-12 | 0.623418 |
| 2026-05-14 | 0.622281 |
| 2026-05-15 | 0.637347 |
| 2026-05-16 | 0.637341 |
| 2026-05-17 | 0.631822 |
| 2026-05-18 | 0.642097 |
| 2026-05-19 | 0.641248 |
| 2026-05-20 | 0.639829 |
| 2026-05-21 | 0.641581 |
| 2026-05-23 | 0.642059 |
| 2026-05-24 | 0.626915 |
| 2026-05-25 | 0.635165 |
| 2026-05-26 | 0.63263 |
| 2026-05-27 | 0.637522 |
| 2026-05-28 | 0.63963 |
| 2026-05-29 | 0.634047 |
| 2026-05-30 | 0.647087 |
| 2026-05-31 | 0.627319 |
| 2026-06-01 | 0.636725 |
| 2026-06-02 | 0.643936 |
| 2026-06-03 | 0.643844 |
| 2026-06-04 | 0.645815 |
| 2026-06-05 | 0.63611 |
| 2026-06-06 | 0.631353 |
| 2026-06-09 | 0.642005 |
| 2026-06-10 | 0.648146 |
| 2026-06-11 | 0.645921 |
| 2026-06-12 | 0.645398 |
| 2026-06-13 | 0.626922 |
| 2026-06-14 | 0.626682 |
| 2026-06-15 | 0.644961 |
| 2026-06-16 | 0.64388 |
| 2026-06-17 | 0.640056 |
| 2026-06-18 | 0.639304 |
| 2026-06-19 | 0.633675 |
| 2026-06-20 | 0.623276 |
| 2026-06-21 | 0.620143 |
| 2026-06-22 | 0.628989 |
| 2026-06-23 | 0.629055 |
| 2026-06-24 | 0.632913 |
| 2026-06-25 | 0.627431 |
| 2026-06-26 | 0.625547 |
| 2026-06-27 | 0.620476 |
| 2026-06-28 | 0.619433 |
| 2026-06-29 | 0.630184 |
| 2026-06-30 | 0.628585 |
| 2026-07-01 | 0.627924 |
| 2026-07-02 | 0.633308 |
| 2026-07-03 | 0.627521 |
| 2026-07-04 | 0.634404 |
| 2026-07-05 | 0.611593 |
| 2026-07-06 | 0.633056 |
| 2026-07-07 | 0.631299 |
| 2026-07-08 | 0.630478 |
| 2026-07-09 | 0.62773 |
| 2026-07-10 | 0.62737 |
| 2026-07-11 | 0.633547 |
| 2026-07-12 | 0.61318 |
| 2026-07-13 | 0.625413 |
| 2026-07-14 | 0.60988 |
| 2026-07-15 | 0.603845 |
| 2026-07-16 | 0.602624 |
| 2026-07-17 | 0.60469 |
| 2026-07-18 | 0.606772 |
| 2026-07-19 | 0.609114 |
| 2026-07-20 | 0.609464 |
| 2026-07-21 | 0.603095 |
| 2026-07-22 | 0.603849 |
| 2026-07-23 | 0.598888 |
| 2026-07-24 | 0.609785 |
| 2026-07-25 | 0.609711 |
| 2026-07-26 | 0.606994 |
| 2026-07-27 | 0.603035 |
| 2026-07-28 | 0.605165 |
| 2026-07-29 | 0.612654 |
| 2026-07-30 | 0.610306 |
| 2026-07-31 | 0.612864 |
| 2026-08-01 | 0.608478 |
| 2026-08-02 | 0.61119 |
| 2026-08-03 | 0.612197 |
| 2026-08-04 | 0.614464 |
| 2026-08-05 | 0.614241 |
| 2026-08-06 | 0.611342 |
| 2026-08-07 | 0.61602 |
| 2026-08-08 | 0.610269 |
| 2026-08-09 | 0.610318 |
| 2026-08-10 | 0.612796 |
| 2026-08-11 | 0.615584 |
| 2026-08-12 | 0.615323 |
| 2026-08-13 | 0.613159 |
| 2026-08-14 | 0.614208 |
| 2026-08-15 | 0.611476 |
| 2026-08-16 | 0.61633 |
| 2026-08-17 | 0.611682 |
| 2026-08-18 | 0.608831 |
| 2026-08-20 | 0.611305 |
| 2026-08-21 | 0.608003 |
| 2026-08-22 | 0.61426 |
| 2026-08-23 | 0.617824 |
| 2026-08-24 | 0.612846 |
| 2026-08-25 | 0.612562 |
| 2026-08-26 | 0.609033 |
| 2026-08-27 | 0.615413 |
| 2026-08-28 | 0.608722 |
| 2026-08-29 | 0.61488 |
| 2026-08-30 | 0.618265 |
| 2026-08-31 | 0.618837 |
| 2026-09-01 | 0.609807 |
| 2026-09-02 | 0.61222 |
| 2026-09-03 | 0.611267 |
| 2026-09-04 | 0.609688 |
| 2026-09-05 | 0.612169 |
| 2026-09-06 | 0.623593 |
| 2026-09-07 | 0.609897 |
| 2026-09-08 | 0.61483 |
| 2026-09-09 | 0.616818 |
| 2026-09-10 | 0.61275 |
| 2026-09-11 | 0.616001 |
| 2026-09-12 | 0.611023 |
| 2026-09-13 | 0.626197 |
| 2026-09-14 | 0.623344 |
| 2026-09-15 | 0.619124 |
| 2026-09-16 | 0.618438 |
| 2026-09-17 | 0.623485 |
| 2026-09-18 | 0.618465 |
| 2026-09-19 | 0.631547 |
| 2026-09-20 | 0.620157 |
| 2026-09-21 | 0.618863 |
| 2026-09-22 | 0.620572 |
| 2026-09-23 | 0.619123 |
| 2026-09-24 | 0.628666 |
| 2026-09-25 | 0.625874 |
| 2026-09-26 | 0.620357 |
| 2026-09-27 | 0.619998 |
| 2026-09-28 | 0.631535 |
| 2026-09-30 | 0.624263 |
| 2026-10-02 | 0.627172 |
| 2026-10-03 | 0.625006 |
| 2026-10-05 | 0.624488 |
| 2026-10-06 | 0.625217 |
| 2026-10-07 | 0.625474 |
| 2026-10-08 | 0.61683 |
| 2026-10-09 | 0.617325 |
| 2026-10-10 | 0.604756 |
| 2026-10-11 | 0.620279 |
| 2026-10-12 | 0.618207 |
| 2026-10-13 | 0.618909 |
| 2026-10-14 | 0.61989 |
| 2026-10-15 | 0.619195 |
| 2026-10-16 | 0.619251 |
| 2026-10-17 | 0.615349 |
| 2026-10-18 | 0.618567 |
| 2026-10-19 | 0.619812 |
| 2026-10-20 | 0.624317 |
| 2026-10-21 | 0.622575 |
| 2026-10-22 | 0.623024 |
| 2026-10-23 | 0.618632 |
| 2026-10-24 | 0.628401 |
High
0.64988
Low
0.56475
Average
0.60534
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AFN/UYU rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=UYU"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=UYU");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=UYU").json()Replace YOUR_API_KEY with the key from your dashboard.
AFN/UYU API questions
How do I get the AFN/UYU exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=UYU, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AFN/UYU rate in rates.UYU.
How far back does AFN/UYU historical data go?
Daily AFN/UYU rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AFN/UYU exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.