AFN to UGX exchange rate API
Afghani to Uganda Shilling · quoted 2026-10-24
66.2738
▲ +20.87% over 2Y
1 AFN = 66.2738 UGX · 1 UGX = 0.01509 AFN · Get this rate via the API
1 AFN buys 66.2738 UGX as of 2026-10-24, so 1 UGX buys 0.01509 AFN. Over the last 2 years, AFN/UGX traded between 47.9286 and 66.2738, averaged 54.4552 and rose 20.87%. The API holds daily AFN/UGX rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AFN/UGX over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AFN/UGX over 2Y: show the values
| Date | UGX |
|---|---|
| 2024-10-24 | 54.832788 |
| 2024-10-25 | 55.435113 |
| 2024-10-26 | 55.104491 |
| 2024-10-27 | 55.067987 |
| 2024-10-28 | 55.125551 |
| 2024-10-29 | 55.089975 |
| 2024-10-30 | 54.278756 |
| 2024-10-31 | 54.491867 |
| 2024-11-01 | 54.641967 |
| 2024-11-02 | 54.706197 |
| 2024-11-03 | 54.521913 |
| 2024-11-04 | 54.672892 |
| 2024-11-05 | 54.652154 |
| 2024-11-06 | 54.708354 |
| 2024-11-07 | 53.890407 |
| 2024-11-08 | 53.758242 |
| 2024-11-09 | 53.855621 |
| 2024-11-10 | 53.825524 |
| 2024-11-11 | 53.924265 |
| 2024-11-12 | 54.020959 |
| 2024-11-13 | 54.102708 |
| 2024-11-14 | 54.030096 |
| 2024-11-15 | 54.028454 |
| 2024-11-16 | 53.940197 |
| 2024-11-17 | 53.914539 |
| 2024-11-18 | 53.91555 |
| 2024-11-19 | 53.880569 |
| 2024-11-20 | 53.93553 |
| 2024-11-21 | 53.960747 |
| 2024-11-22 | 54.109355 |
| 2024-11-23 | 53.912471 |
| 2024-11-24 | 54.394907 |
| 2024-11-25 | 54.313855 |
| 2024-11-26 | 54.343324 |
| 2024-11-27 | 54.449474 |
| 2024-11-28 | 54.266258 |
| 2024-11-29 | 54.290233 |
| 2024-11-30 | 54.325971 |
| 2024-12-01 | 54.211449 |
| 2024-12-02 | 54.238581 |
| 2024-12-03 | 54.240406 |
| 2024-12-04 | 54.127782 |
| 2024-12-05 | 54.07472 |
| 2024-12-06 | 53.263081 |
| 2024-12-07 | 53.515525 |
| 2024-12-08 | 53.267234 |
| 2024-12-09 | 53.24038 |
| 2024-12-10 | 53.064339 |
| 2024-12-11 | 53.047159 |
| 2024-12-12 | 52.821495 |
| 2024-12-13 | 52.450393 |
| 2024-12-14 | 52.349279 |
| 2024-12-15 | 52.152226 |
| 2024-12-16 | 52.128784 |
| 2024-12-17 | 52.099476 |
| 2024-12-18 | 51.897408 |
| 2024-12-19 | 51.900138 |
| 2024-12-20 | 51.993813 |
| 2024-12-21 | 51.868706 |
| 2024-12-22 | 51.905707 |
| 2024-12-23 | 52.377245 |
| 2024-12-24 | 52.351725 |
| 2024-12-25 | 52.161984 |
| 2024-12-26 | 52.173347 |
| 2024-12-27 | 52.171637 |
| 2024-12-28 | 51.962733 |
| 2024-12-29 | 52.174633 |
| 2024-12-30 | 52.070816 |
| 2024-12-31 | 52.233713 |
| 2025-01-01 | 52.223865 |
| 2025-01-02 | 52.230469 |
| 2025-01-03 | 52.209821 |
| 2025-01-04 | 52.200798 |
| 2025-01-05 | 52.100061 |
| 2025-01-06 | 52.123985 |
| 2025-01-07 | 52.271702 |
| 2025-01-08 | 51.935814 |
| 2025-01-09 | 51.952025 |
| 2025-01-10 | 52.02096 |
| 2025-01-11 | 52.00568 |
| 2025-01-12 | 51.115908 |
| 2025-01-13 | 51.720463 |
| 2025-01-14 | 51.157606 |
| 2025-01-15 | 51.079485 |
| 2025-01-16 | 50.12998 |
| 2025-01-17 | 50.211134 |
| 2025-01-18 | 50.317014 |
| 2025-01-19 | 50.242233 |
| 2025-01-20 | 50.210254 |
| 2025-01-21 | 50.078024 |
| 2025-01-22 | 49.417382 |
| 2025-01-23 | 48.960273 |
| 2025-01-24 | 49.044878 |
| 2025-01-25 | 48.563125 |
| 2025-01-26 | 47.92858 |
| 2025-01-27 | 48.687437 |
| 2025-01-28 | 48.719318 |
| 2025-01-29 | 48.384433 |
| 2025-01-30 | 48.378563 |
| 2025-01-31 | 48.353551 |
| 2025-02-01 | 48.763975 |
| 2025-02-02 | 49.011596 |
| 2025-02-03 | 48.25578 |
| 2025-02-04 | 48.877152 |
| 2025-02-05 | 49.322588 |
| 2025-02-06 | 49.541169 |
| 2025-02-07 | 49.677751 |
| 2025-02-08 | 49.540925 |
| 2025-02-09 | 49.594451 |
| 2025-02-10 | 49.632116 |
| 2025-02-11 | 49.597631 |
| 2025-02-12 | 49.61592 |
| 2025-02-13 | 50.051728 |
| 2025-02-14 | 50.153896 |
| 2025-02-15 | 50.098728 |
| 2025-02-16 | 50.1562 |
| 2025-02-17 | 50.166439 |
| 2025-02-18 | 50.15602 |
| 2025-02-19 | 49.979424 |
| 2025-02-20 | 49.867956 |
| 2025-02-21 | 49.832593 |
| 2025-02-22 | 49.679426 |
| 2025-02-23 | 49.622445 |
| 2025-02-24 | 49.642512 |
| 2025-02-25 | 49.729907 |
| 2025-02-26 | 50.410476 |
| 2025-02-27 | 50.121252 |
| 2025-02-28 | 50.11043 |
| 2025-03-01 | 49.960277 |
| 2025-03-02 | 49.946524 |
| 2025-03-03 | 50.036099 |
| 2025-03-04 | 50.044194 |
| 2025-03-05 | 50.29553 |
| 2025-03-06 | 50.294925 |
| 2025-03-07 | 50.497823 |
| 2025-03-08 | 50.35879 |
| 2025-03-09 | 50.771585 |
| 2025-03-10 | 50.728136 |
| 2025-03-11 | 50.821747 |
| 2025-03-12 | 51.408339 |
| 2025-03-13 | 51.790907 |
| 2025-03-14 | 51.636782 |
| 2025-03-15 | 52.004021 |
| 2025-03-16 | 51.95394 |
| 2025-03-17 | 51.930449 |
| 2025-03-18 | 51.902321 |
| 2025-03-19 | 51.937163 |
| 2025-03-20 | 51.671004 |
| 2025-03-21 | 51.577728 |
| 2025-03-22 | 51.845929 |
| 2025-03-23 | 51.90501 |
| 2025-03-25 | 51.852065 |
| 2025-03-26 | 51.931363 |
| 2025-03-27 | 51.918997 |
| 2025-03-28 | 51.668009 |
| 2025-03-29 | 51.517777 |
| 2025-03-30 | 51.365948 |
| 2025-03-31 | 51.980384 |
| 2025-04-01 | 51.344491 |
| 2025-04-02 | 50.815251 |
| 2025-04-03 | 50.941217 |
| 2025-04-04 | 51.029976 |
| 2025-04-05 | 51.182753 |
| 2025-04-06 | 51.031012 |
| 2025-04-07 | 51.277902 |
| 2025-04-08 | 51.740854 |
| 2025-04-09 | 51.58808 |
| 2025-04-10 | 51.159818 |
| 2025-04-11 | 50.953691 |
| 2025-04-12 | 51.413216 |
| 2025-04-13 | 50.512275 |
| 2025-04-14 | 50.654786 |
| 2025-04-15 | 50.609928 |
| 2025-04-16 | 50.513913 |
| 2025-04-17 | 50.650106 |
| 2025-04-18 | 50.89469 |
| 2025-04-19 | 50.921259 |
| 2025-04-20 | 51.014386 |
| 2025-04-21 | 50.917091 |
| 2025-04-22 | 50.899319 |
| 2025-04-23 | 51.074705 |
| 2025-04-24 | 51.150621 |
| 2025-04-25 | 51.70029 |
| 2025-04-26 | 51.011442 |
| 2025-04-27 | 51.488033 |
| 2025-04-28 | 51.482337 |
| 2025-04-29 | 51.546633 |
| 2025-04-30 | 51.602422 |
| 2025-05-01 | 51.722412 |
| 2025-05-02 | 51.600011 |
| 2025-05-03 | 51.202706 |
| 2025-05-04 | 51.712259 |
| 2025-05-05 | 51.669115 |
| 2025-05-06 | 51.714479 |
| 2025-05-08 | 51.671425 |
| 2025-05-09 | 51.713922 |
| 2025-05-10 | 51.578644 |
| 2025-05-11 | 52.097938 |
| 2025-05-12 | 52.152236 |
| 2025-05-13 | 52.167967 |
| 2025-05-14 | 52.355941 |
| 2025-05-15 | 51.906569 |
| 2025-05-17 | 51.854227 |
| 2025-05-18 | 52.089925 |
| 2025-05-19 | 52.142221 |
| 2025-05-20 | 52.153191 |
| 2025-05-21 | 52.269223 |
| 2025-05-22 | 52.240986 |
| 2025-05-23 | 52.250771 |
| 2025-05-24 | 52.161006 |
| 2025-05-25 | 52.196681 |
| 2025-05-26 | 52.136056 |
| 2025-05-27 | 52.155519 |
| 2025-05-28 | 52.412232 |
| 2025-05-29 | 52.826441 |
| 2025-05-30 | 52.130286 |
| 2025-05-31 | 52.144858 |
| 2025-06-01 | 52.316695 |
| 2025-06-02 | 52.183976 |
| 2025-06-03 | 52.415802 |
| 2025-06-04 | 52.341439 |
| 2025-06-05 | 52.361271 |
| 2025-06-06 | 52.174751 |
| 2025-06-07 | 52.099547 |
| 2025-06-08 | 52.138908 |
| 2025-06-09 | 51.943458 |
| 2025-06-10 | 51.859374 |
| 2025-06-11 | 51.666561 |
| 2025-06-12 | 51.455872 |
| 2025-06-13 | 51.541201 |
| 2025-06-14 | 51.554321 |
| 2025-06-15 | 51.565566 |
| 2025-06-16 | 51.635814 |
| 2025-06-17 | 51.561983 |
| 2025-06-18 | 51.548199 |
| 2025-06-19 | 51.062641 |
| 2025-06-20 | 50.855995 |
| 2025-06-21 | 50.813982 |
| 2025-06-22 | 50.773504 |
| 2025-06-23 | 50.801617 |
| 2025-06-24 | 50.73439 |
| 2025-06-25 | 50.669052 |
| 2025-06-26 | 50.902354 |
| 2025-06-27 | 51.084297 |
| 2025-06-28 | 51.040245 |
| 2025-06-29 | 51.237978 |
| 2025-06-30 | 51.215532 |
| 2025-07-01 | 51.196714 |
| 2025-07-02 | 51.208541 |
| 2025-07-03 | 51.188853 |
| 2025-07-04 | 51.392607 |
| 2025-07-05 | 51.343972 |
| 2025-07-06 | 51.862008 |
| 2025-07-07 | 51.366414 |
| 2025-07-08 | 51.497888 |
| 2025-07-09 | 51.467129 |
| 2025-07-10 | 51.389772 |
| 2025-07-11 | 51.265877 |
| 2025-07-12 | 51.865874 |
| 2025-07-13 | 51.856785 |
| 2025-07-14 | 51.295749 |
| 2025-07-15 | 51.327995 |
| 2025-07-16 | 51.19337 |
| 2025-07-17 | 51.844486 |
| 2025-07-18 | 51.837328 |
| 2025-07-19 | 51.944417 |
| 2025-07-20 | 51.874329 |
| 2025-07-21 | 51.888963 |
| 2025-07-22 | 51.92487 |
| 2025-07-23 | 51.961877 |
| 2025-07-24 | 51.974803 |
| 2025-07-25 | 52.12977 |
| 2025-07-26 | 51.886386 |
| 2025-07-27 | 52.206157 |
| 2025-07-28 | 52.119981 |
| 2025-07-29 | 52.172478 |
| 2025-07-30 | 52.132309 |
| 2025-07-31 | 52.090306 |
| 2025-08-01 | 52.139556 |
| 2025-08-02 | 52.063411 |
| 2025-08-03 | 52.170633 |
| 2025-08-04 | 52.052667 |
| 2025-08-05 | 52.128108 |
| 2025-08-06 | 52.208236 |
| 2025-08-07 | 51.499113 |
| 2025-08-08 | 52.18607 |
| 2025-08-09 | 51.606583 |
| 2025-08-10 | 52.2404 |
| 2025-08-11 | 52.283556 |
| 2025-08-12 | 52.167678 |
| 2025-08-13 | 52.07084 |
| 2025-08-14 | 52.116107 |
| 2025-08-15 | 52.08396 |
| 2025-08-16 | 51.243599 |
| 2025-08-17 | 52.085284 |
| 2025-08-18 | 52.071716 |
| 2025-08-19 | 52.107293 |
| 2025-08-20 | 51.889555 |
| 2025-08-21 | 51.447337 |
| 2025-08-22 | 52.170686 |
| 2025-08-23 | 52.014349 |
| 2025-08-24 | 52.057336 |
| 2025-08-25 | 52.074923 |
| 2025-08-26 | 52.094119 |
| 2025-08-27 | 52.03752 |
| 2025-08-28 | 52.007367 |
| 2025-08-29 | 51.912975 |
| 2025-08-30 | 51.865382 |
| 2025-08-31 | 51.867163 |
| 2025-09-01 | 51.784636 |
| 2025-09-02 | 51.804764 |
| 2025-09-03 | 51.630021 |
| 2025-09-04 | 51.51309 |
| 2025-09-05 | 51.403367 |
| 2025-09-06 | 51.342437 |
| 2025-09-07 | 51.255849 |
| 2025-09-08 | 51.385877 |
| 2025-09-09 | 51.30674 |
| 2025-09-10 | 51.2697 |
| 2025-09-11 | 51.446234 |
| 2025-09-13 | 51.589778 |
| 2025-09-14 | 51.464846 |
| 2025-09-15 | 51.480758 |
| 2025-09-16 | 51.47702 |
| 2025-09-17 | 50.732814 |
| 2025-09-18 | 52.096091 |
| 2025-09-19 | 52.027872 |
| 2025-09-20 | 51.900256 |
| 2025-09-21 | 51.900622 |
| 2025-09-22 | 50.750532 |
| 2025-09-23 | 50.873767 |
| 2025-09-24 | 50.792489 |
| 2025-09-25 | 51.105982 |
| 2025-09-26 | 50.650571 |
| 2025-09-27 | 52.485805 |
| 2025-09-28 | 51.883586 |
| 2025-09-29 | 51.858404 |
| 2025-09-30 | 51.738618 |
| 2025-10-01 | 51.666172 |
| 2025-10-02 | 51.27764 |
| 2025-10-03 | 51.397797 |
| 2025-10-04 | 51.385669 |
| 2025-10-05 | 51.598823 |
| 2025-10-06 | 51.462077 |
| 2025-10-07 | 51.410187 |
| 2025-10-08 | 51.396362 |
| 2025-10-09 | 51.442572 |
| 2025-10-10 | 51.415804 |
| 2025-10-11 | 51.311258 |
| 2025-10-12 | 51.671647 |
| 2025-10-13 | 51.166074 |
| 2025-10-14 | 52.030139 |
| 2025-10-15 | 52.016756 |
| 2025-10-16 | 52.065933 |
| 2025-10-17 | 52.155752 |
| 2025-10-18 | 52.397869 |
| 2025-10-19 | 52.445603 |
| 2025-10-20 | 52.495743 |
| 2025-10-21 | 52.227216 |
| 2025-10-22 | 52.381038 |
| 2025-10-23 | 52.535937 |
| 2025-10-24 | 52.566238 |
| 2025-10-25 | 52.710692 |
| 2025-10-26 | 52.486373 |
| 2025-10-27 | 52.427951 |
| 2025-10-28 | 52.371658 |
| 2025-10-29 | 52.849373 |
| 2025-10-30 | 51.978404 |
| 2025-10-31 | 52.144978 |
| 2025-11-01 | 52.426628 |
| 2025-11-02 | 52.24999 |
| 2025-11-03 | 52.135877 |
| 2025-11-04 | 52.205964 |
| 2025-11-05 | 52.421731 |
| 2025-11-06 | 52.533884 |
| 2025-11-07 | 52.540242 |
| 2025-11-08 | 52.357343 |
| 2025-11-09 | 52.722388 |
| 2025-11-10 | 52.748695 |
| 2025-11-11 | 53.085099 |
| 2025-11-12 | 53.801902 |
| 2025-11-13 | 54.233073 |
| 2025-11-14 | 54.240753 |
| 2025-11-15 | 53.835825 |
| 2025-11-16 | 53.799518 |
| 2025-11-17 | 53.878379 |
| 2025-11-18 | 53.932145 |
| 2025-11-19 | 54.40072 |
| 2025-11-20 | 54.845346 |
| 2025-11-21 | 54.825561 |
| 2025-11-22 | 55.116158 |
| 2025-11-23 | 54.882147 |
| 2025-11-24 | 54.778815 |
| 2025-11-25 | 55.022346 |
| 2025-11-26 | 54.773687 |
| 2025-11-27 | 54.583099 |
| 2025-11-28 | 54.818469 |
| 2025-11-29 | 54.799 |
| 2025-11-30 | 54.695739 |
| 2025-12-01 | 54.701565 |
| 2025-12-02 | 54.228833 |
| 2025-12-03 | 53.628436 |
| 2025-12-04 | 53.494278 |
| 2025-12-05 | 54.090648 |
| 2025-12-06 | 53.130793 |
| 2025-12-07 | 53.561029 |
| 2025-12-08 | 54.093918 |
| 2025-12-09 | 53.453685 |
| 2025-12-11 | 54.055617 |
| 2025-12-12 | 53.761879 |
| 2025-12-13 | 53.731641 |
| 2025-12-14 | 53.714492 |
| 2025-12-15 | 53.760576 |
| 2025-12-16 | 53.829105 |
| 2025-12-17 | 53.713887 |
| 2025-12-18 | 53.825244 |
| 2025-12-19 | 53.886489 |
| 2025-12-20 | 53.905332 |
| 2025-12-21 | 53.962957 |
| 2025-12-22 | 54.049067 |
| 2025-12-23 | 54.573604 |
| 2025-12-24 | 55.365096 |
| 2025-12-25 | 55.232768 |
| 2025-12-26 | 55.079376 |
| 2025-12-27 | 54.533755 |
| 2025-12-28 | 54.543918 |
| 2025-12-29 | 55.012663 |
| 2025-12-30 | 55.175073 |
| 2025-12-31 | 55.196664 |
| 2026-01-01 | 55.262689 |
| 2026-01-02 | 55.213375 |
| 2026-01-03 | 54.631128 |
| 2026-01-04 | 54.845354 |
| 2026-01-05 | 55.144209 |
| 2026-01-06 | 54.927759 |
| 2026-01-07 | 54.763015 |
| 2026-01-08 | 54.627045 |
| 2026-01-09 | 54.530599 |
| 2026-01-10 | 54.508428 |
| 2026-01-11 | 54.402787 |
| 2026-01-12 | 54.53491 |
| 2026-01-13 | 54.566324 |
| 2026-01-14 | 54.214855 |
| 2026-01-15 | 54.444073 |
| 2026-01-16 | 54.062234 |
| 2026-01-17 | 54.74387 |
| 2026-01-18 | 53.263936 |
| 2026-01-19 | 54.03411 |
| 2026-01-20 | 53.149768 |
| 2026-01-21 | 52.80463 |
| 2026-01-22 | 52.797826 |
| 2026-01-23 | 53.946525 |
| 2026-01-24 | 54.421777 |
| 2026-01-25 | 53.541791 |
| 2026-01-26 | 53.989646 |
| 2026-01-27 | 54.077423 |
| 2026-01-28 | 54.347198 |
| 2026-01-29 | 54.958253 |
| 2026-01-30 | 54.120895 |
| 2026-01-31 | 54.039857 |
| 2026-02-01 | 54.291328 |
| 2026-02-02 | 54.403684 |
| 2026-02-03 | 54.232212 |
| 2026-02-04 | 54.068072 |
| 2026-02-05 | 54.039005 |
| 2026-02-06 | 54.414536 |
| 2026-02-07 | 54.266255 |
| 2026-02-08 | 55.08302 |
| 2026-02-09 | 54.604068 |
| 2026-02-10 | 54.770502 |
| 2026-02-11 | 54.708188 |
| 2026-02-12 | 54.930943 |
| 2026-02-13 | 55.02377 |
| 2026-02-14 | 54.267853 |
| 2026-02-15 | 55.716128 |
| 2026-02-16 | 55.33624 |
| 2026-02-17 | 55.434199 |
| 2026-02-18 | 56.540172 |
| 2026-02-19 | 57.120037 |
| 2026-02-20 | 56.955818 |
| 2026-02-21 | 56.632762 |
| 2026-02-22 | 56.857987 |
| 2026-02-23 | 57.014056 |
| 2026-02-24 | 56.993269 |
| 2026-02-25 | 56.606237 |
| 2026-02-26 | 57.035158 |
| 2026-02-27 | 57.569706 |
| 2026-02-28 | 56.761788 |
| 2026-03-01 | 56.497342 |
| 2026-03-02 | 57.347634 |
| 2026-03-03 | 57.568792 |
| 2026-03-04 | 59.52561 |
| 2026-03-05 | 58.648258 |
| 2026-03-06 | 58.451427 |
| 2026-03-07 | 58.911611 |
| 2026-03-08 | 58.180555 |
| 2026-03-09 | 58.389067 |
| 2026-03-10 | 59.542329 |
| 2026-03-11 | 58.975953 |
| 2026-03-12 | 59.372376 |
| 2026-03-13 | 60.025638 |
| 2026-03-14 | 60.152665 |
| 2026-03-15 | 59.171215 |
| 2026-03-16 | 59.916262 |
| 2026-03-17 | 59.868038 |
| 2026-03-18 | 59.687554 |
| 2026-03-19 | 58.91501 |
| 2026-03-20 | 59.72397 |
| 2026-03-21 | 58.998625 |
| 2026-03-22 | 58.89072 |
| 2026-03-23 | 59.971446 |
| 2026-03-24 | 59.921848 |
| 2026-03-25 | 59.519237 |
| 2026-03-26 | 59.276542 |
| 2026-03-27 | 58.674507 |
| 2026-03-28 | 58.668562 |
| 2026-03-29 | 58.040597 |
| 2026-03-30 | 58.649676 |
| 2026-03-31 | 59.084993 |
| 2026-04-01 | 59.201283 |
| 2026-04-02 | 58.720745 |
| 2026-04-03 | 58.981634 |
| 2026-04-04 | 57.631369 |
| 2026-04-05 | 57.88689 |
| 2026-04-06 | 59.105062 |
| 2026-04-07 | 58.753028 |
| 2026-04-08 | 57.792227 |
| 2026-04-09 | 57.768479 |
| 2026-04-10 | 57.507531 |
| 2026-04-11 | 57.343233 |
| 2026-04-12 | 57.277729 |
| 2026-04-13 | 57.280598 |
| 2026-04-14 | 58.305287 |
| 2026-04-15 | 58.003874 |
| 2026-04-16 | 57.592541 |
| 2026-04-17 | 57.28609 |
| 2026-04-18 | 57.410421 |
| 2026-04-19 | 57.51135 |
| 2026-04-20 | 57.602927 |
| 2026-04-21 | 57.832076 |
| 2026-04-22 | 58.796041 |
| 2026-04-23 | 58.548311 |
| 2026-04-24 | 59.056202 |
| 2026-04-25 | 59.991191 |
| 2026-04-26 | 59.906495 |
| 2026-04-27 | 59.906683 |
| 2026-04-28 | 60.14953 |
| 2026-04-29 | 59.035905 |
| 2026-04-30 | 59.149551 |
| 2026-05-01 | 59.229442 |
| 2026-05-02 | 58.765088 |
| 2026-05-03 | 58.765088 |
| 2026-05-04 | 58.765295 |
| 2026-05-05 | 59.11666 |
| 2026-05-06 | 59.328966 |
| 2026-05-07 | 58.771548 |
| 2026-05-08 | 58.174895 |
| 2026-05-09 | 58.539461 |
| 2026-05-10 | 58.390575 |
| 2026-05-11 | 58.391016 |
| 2026-05-12 | 58.849947 |
| 2026-05-14 | 58.655597 |
| 2026-05-15 | 59.852947 |
| 2026-05-16 | 60.081386 |
| 2026-05-17 | 58.982532 |
| 2026-05-18 | 60.191491 |
| 2026-05-19 | 60.290719 |
| 2026-05-20 | 59.846827 |
| 2026-05-21 | 60.005771 |
| 2026-05-23 | 60.106484 |
| 2026-05-24 | 59.407431 |
| 2026-05-25 | 59.980312 |
| 2026-05-26 | 59.698169 |
| 2026-05-27 | 60.175893 |
| 2026-05-28 | 60.345828 |
| 2026-05-29 | 59.960669 |
| 2026-05-30 | 60.795019 |
| 2026-05-31 | 59.031464 |
| 2026-06-01 | 59.861779 |
| 2026-06-02 | 60.41876 |
| 2026-06-03 | 60.381929 |
| 2026-06-04 | 60.305745 |
| 2026-06-05 | 59.470418 |
| 2026-06-06 | 58.952478 |
| 2026-06-09 | 60.17604 |
| 2026-06-10 | 60.376174 |
| 2026-06-11 | 60.170392 |
| 2026-06-12 | 60.162825 |
| 2026-06-13 | 58.218406 |
| 2026-06-14 | 58.251718 |
| 2026-06-15 | 59.901924 |
| 2026-06-16 | 58.801618 |
| 2026-06-17 | 58.522705 |
| 2026-06-18 | 57.80853 |
| 2026-06-19 | 57.865675 |
| 2026-06-20 | 56.688665 |
| 2026-06-21 | 56.420959 |
| 2026-06-22 | 57.337205 |
| 2026-06-23 | 57.338799 |
| 2026-06-24 | 57.677479 |
| 2026-06-25 | 58.244646 |
| 2026-06-26 | 57.811781 |
| 2026-06-27 | 56.777044 |
| 2026-06-28 | 56.796223 |
| 2026-06-29 | 57.583313 |
| 2026-06-30 | 57.302826 |
| 2026-07-01 | 57.35913 |
| 2026-07-02 | 57.733067 |
| 2026-07-03 | 57.318249 |
| 2026-07-04 | 57.52992 |
| 2026-07-05 | 55.582833 |
| 2026-07-06 | 57.479969 |
| 2026-07-07 | 57.357199 |
| 2026-07-08 | 57.280258 |
| 2026-07-09 | 57.561972 |
| 2026-07-10 | 57.528761 |
| 2026-07-11 | 57.81823 |
| 2026-07-12 | 56.221931 |
| 2026-07-13 | 57.002089 |
| 2026-07-14 | 55.768528 |
| 2026-07-15 | 55.756484 |
| 2026-07-16 | 55.558883 |
| 2026-07-17 | 55.527569 |
| 2026-07-18 | 55.809612 |
| 2026-07-19 | 56.021963 |
| 2026-07-20 | 56.074272 |
| 2026-07-21 | 55.465492 |
| 2026-07-22 | 55.732429 |
| 2026-07-23 | 55.809315 |
| 2026-07-24 | 56.546043 |
| 2026-07-25 | 56.387554 |
| 2026-07-26 | 57.169433 |
| 2026-07-27 | 56.700401 |
| 2026-07-28 | 56.634937 |
| 2026-07-29 | 57.465079 |
| 2026-07-30 | 56.883383 |
| 2026-07-31 | 57.129108 |
| 2026-08-01 | 56.879096 |
| 2026-08-02 | 56.981453 |
| 2026-08-03 | 57.218299 |
| 2026-08-04 | 57.071758 |
| 2026-08-05 | 57.13703 |
| 2026-08-06 | 56.784321 |
| 2026-08-07 | 56.912491 |
| 2026-08-08 | 56.616086 |
| 2026-08-09 | 56.656718 |
| 2026-08-10 | 56.757245 |
| 2026-08-11 | 56.934749 |
| 2026-08-12 | 56.899005 |
| 2026-08-13 | 56.779222 |
| 2026-08-14 | 56.746112 |
| 2026-08-15 | 56.66764 |
| 2026-08-16 | 56.776924 |
| 2026-08-17 | 56.634453 |
| 2026-08-18 | 56.504266 |
| 2026-08-20 | 56.768315 |
| 2026-08-21 | 56.356672 |
| 2026-08-22 | 56.891752 |
| 2026-08-23 | 57.288047 |
| 2026-08-24 | 56.842144 |
| 2026-08-25 | 56.911453 |
| 2026-08-26 | 56.542611 |
| 2026-08-27 | 57.359218 |
| 2026-08-28 | 57.097693 |
| 2026-08-29 | 57.535663 |
| 2026-08-30 | 57.856884 |
| 2026-08-31 | 57.684328 |
| 2026-09-01 | 57.350623 |
| 2026-09-02 | 57.331192 |
| 2026-09-03 | 57.452756 |
| 2026-09-04 | 57.339711 |
| 2026-09-05 | 57.448895 |
| 2026-09-06 | 58.578096 |
| 2026-09-07 | 57.213323 |
| 2026-09-08 | 57.728519 |
| 2026-09-09 | 58.09829 |
| 2026-09-10 | 57.727555 |
| 2026-09-11 | 58.596336 |
| 2026-09-12 | 58.767254 |
| 2026-09-13 | 60.102467 |
| 2026-09-14 | 60.022913 |
| 2026-09-15 | 59.99575 |
| 2026-09-16 | 60.186786 |
| 2026-09-17 | 60.497098 |
| 2026-09-18 | 60.452802 |
| 2026-09-19 | 61.781778 |
| 2026-09-20 | 60.792815 |
| 2026-09-21 | 60.62931 |
| 2026-09-22 | 60.60734 |
| 2026-09-23 | 60.122095 |
| 2026-09-24 | 61.043925 |
| 2026-09-25 | 61.373971 |
| 2026-09-26 | 60.619172 |
| 2026-09-27 | 60.323023 |
| 2026-09-28 | 61.678044 |
| 2026-09-30 | 60.978583 |
| 2026-10-02 | 61.292611 |
| 2026-10-03 | 61.948812 |
| 2026-10-05 | 61.844837 |
| 2026-10-06 | 62.220522 |
| 2026-10-07 | 62.708778 |
| 2026-10-08 | 62.395577 |
| 2026-10-09 | 63.081197 |
| 2026-10-10 | 61.099973 |
| 2026-10-11 | 62.510434 |
| 2026-10-12 | 62.533425 |
| 2026-10-13 | 63.932025 |
| 2026-10-14 | 63.933923 |
| 2026-10-15 | 62.59872 |
| 2026-10-16 | 62.22155 |
| 2026-10-17 | 63.153407 |
| 2026-10-18 | 63.798398 |
| 2026-10-19 | 63.736007 |
| 2026-10-20 | 64.780634 |
| 2026-10-21 | 64.950222 |
| 2026-10-22 | 65.215442 |
| 2026-10-23 | 66.273785 |
| 2026-10-24 | 66.273785 |
High
66.2738
Low
47.9286
Average
54.4552
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AFN/UGX rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=UGX"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=UGX");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=UGX").json()Replace YOUR_API_KEY with the key from your dashboard.
AFN/UGX API questions
How do I get the AFN/UGX exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=UGX, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AFN/UGX rate in rates.UGX.
How far back does AFN/UGX historical data go?
Daily AFN/UGX rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AFN/UGX exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.