AFN to UAH exchange rate API
Afghani to Hryvnia · quoted 2026-10-23
0.69581
▲ +12.00% over 2Y
1 AFN = 0.69581 UAH · 1 UAH = 1.4372 AFN · Get this rate via the API
1 AFN buys 0.69581 UAH as of 2026-10-23, so 1 UAH buys 1.4372 AFN. Over the last 2 years, AFN/UAH traded between 0.54649 and 0.71989, averaged 0.63470 and rose 12.00%. The API holds daily AFN/UAH rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AFN/UAH over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AFN/UAH over 2Y: show the values
| Date | UAH |
|---|---|
| 2024-10-23 | 0.621257 |
| 2024-10-24 | 0.617507 |
| 2024-10-25 | 0.624349 |
| 2024-10-26 | 0.621337 |
| 2024-10-27 | 0.62173 |
| 2024-10-28 | 0.621502 |
| 2024-10-29 | 0.622559 |
| 2024-10-30 | 0.612865 |
| 2024-10-31 | 0.614562 |
| 2024-11-01 | 0.616015 |
| 2024-11-02 | 0.61685 |
| 2024-11-03 | 0.614638 |
| 2024-11-04 | 0.617073 |
| 2024-11-05 | 0.617327 |
| 2024-11-06 | 0.616939 |
| 2024-11-07 | 0.606091 |
| 2024-11-08 | 0.605476 |
| 2024-11-09 | 0.608245 |
| 2024-11-10 | 0.610016 |
| 2024-11-11 | 0.608971 |
| 2024-11-12 | 0.609249 |
| 2024-11-13 | 0.609678 |
| 2024-11-14 | 0.608979 |
| 2024-11-15 | 0.608753 |
| 2024-11-16 | 0.608055 |
| 2024-11-17 | 0.606808 |
| 2024-11-18 | 0.607575 |
| 2024-11-19 | 0.606961 |
| 2024-11-20 | 0.605921 |
| 2024-11-21 | 0.604803 |
| 2024-11-22 | 0.605055 |
| 2024-11-23 | 0.605888 |
| 2024-11-24 | 0.607787 |
| 2024-11-25 | 0.606735 |
| 2024-11-26 | 0.608126 |
| 2024-11-27 | 0.61038 |
| 2024-11-28 | 0.609713 |
| 2024-11-29 | 0.611015 |
| 2024-11-30 | 0.609758 |
| 2024-12-01 | 0.612729 |
| 2024-12-02 | 0.61085 |
| 2024-12-03 | 0.611386 |
| 2024-12-04 | 0.610678 |
| 2024-12-05 | 0.611235 |
| 2024-12-06 | 0.603566 |
| 2024-12-07 | 0.605211 |
| 2024-12-08 | 0.605459 |
| 2024-12-09 | 0.60294 |
| 2024-12-10 | 0.601312 |
| 2024-12-11 | 0.602788 |
| 2024-12-12 | 0.600639 |
| 2024-12-13 | 0.596779 |
| 2024-12-14 | 0.595933 |
| 2024-12-15 | 0.596641 |
| 2024-12-16 | 0.594208 |
| 2024-12-17 | 0.59396 |
| 2024-12-18 | 0.593739 |
| 2024-12-19 | 0.59474 |
| 2024-12-20 | 0.592668 |
| 2024-12-21 | 0.592683 |
| 2024-12-22 | 0.597562 |
| 2024-12-23 | 0.593867 |
| 2024-12-24 | 0.594727 |
| 2024-12-25 | 0.59235 |
| 2024-12-26 | 0.594189 |
| 2024-12-27 | 0.594598 |
| 2024-12-28 | 0.594428 |
| 2024-12-29 | 0.596981 |
| 2024-12-30 | 0.592071 |
| 2024-12-31 | 0.595362 |
| 2025-01-01 | 0.589993 |
| 2025-01-02 | 0.594073 |
| 2025-01-03 | 0.59404 |
| 2025-01-04 | 0.598296 |
| 2025-01-05 | 0.596623 |
| 2025-01-06 | 0.593557 |
| 2025-01-07 | 0.592626 |
| 2025-01-08 | 0.594188 |
| 2025-01-09 | 0.593989 |
| 2025-01-10 | 0.595447 |
| 2025-01-11 | 0.595825 |
| 2025-01-12 | 0.585879 |
| 2025-01-13 | 0.592379 |
| 2025-01-14 | 0.585837 |
| 2025-01-15 | 0.584884 |
| 2025-01-16 | 0.573216 |
| 2025-01-17 | 0.574688 |
| 2025-01-18 | 0.576817 |
| 2025-01-19 | 0.576405 |
| 2025-01-20 | 0.574224 |
| 2025-01-21 | 0.574269 |
| 2025-01-22 | 0.566733 |
| 2025-01-23 | 0.559872 |
| 2025-01-24 | 0.559533 |
| 2025-01-25 | 0.555699 |
| 2025-01-26 | 0.546491 |
| 2025-01-27 | 0.55286 |
| 2025-01-28 | 0.554101 |
| 2025-01-29 | 0.550476 |
| 2025-01-30 | 0.550126 |
| 2025-01-31 | 0.549842 |
| 2025-02-01 | 0.552576 |
| 2025-02-02 | 0.557497 |
| 2025-02-03 | 0.547207 |
| 2025-02-04 | 0.55364 |
| 2025-02-05 | 0.559278 |
| 2025-02-06 | 0.561803 |
| 2025-02-07 | 0.562005 |
| 2025-02-08 | 0.56018 |
| 2025-02-09 | 0.561309 |
| 2025-02-10 | 0.560308 |
| 2025-02-11 | 0.56122 |
| 2025-02-12 | 0.562695 |
| 2025-02-13 | 0.567257 |
| 2025-02-14 | 0.568717 |
| 2025-02-15 | 0.568449 |
| 2025-02-16 | 0.570719 |
| 2025-02-17 | 0.567651 |
| 2025-02-18 | 0.566521 |
| 2025-02-19 | 0.564572 |
| 2025-02-20 | 0.565259 |
| 2025-02-21 | 0.564523 |
| 2025-02-22 | 0.562818 |
| 2025-02-23 | 0.565864 |
| 2025-02-24 | 0.563047 |
| 2025-02-25 | 0.564783 |
| 2025-02-26 | 0.570722 |
| 2025-02-27 | 0.567231 |
| 2025-02-28 | 0.566331 |
| 2025-03-01 | 0.566627 |
| 2025-03-02 | 0.56548 |
| 2025-03-03 | 0.565808 |
| 2025-03-04 | 0.565905 |
| 2025-03-05 | 0.568051 |
| 2025-03-06 | 0.566898 |
| 2025-03-07 | 0.568742 |
| 2025-03-08 | 0.566731 |
| 2025-03-09 | 0.570315 |
| 2025-03-10 | 0.57144 |
| 2025-03-11 | 0.572044 |
| 2025-03-12 | 0.579576 |
| 2025-03-13 | 0.585296 |
| 2025-03-14 | 0.585333 |
| 2025-03-15 | 0.587678 |
| 2025-03-16 | 0.587438 |
| 2025-03-17 | 0.58752 |
| 2025-03-18 | 0.588597 |
| 2025-03-19 | 0.589111 |
| 2025-03-20 | 0.585979 |
| 2025-03-21 | 0.584926 |
| 2025-03-22 | 0.587148 |
| 2025-03-23 | 0.588033 |
| 2025-03-25 | 0.589466 |
| 2025-03-26 | 0.590113 |
| 2025-03-27 | 0.588607 |
| 2025-03-28 | 0.585701 |
| 2025-03-29 | 0.585922 |
| 2025-03-30 | 0.582136 |
| 2025-03-31 | 0.59008 |
| 2025-04-01 | 0.580549 |
| 2025-04-02 | 0.574351 |
| 2025-04-03 | 0.57725 |
| 2025-04-04 | 0.576802 |
| 2025-04-05 | 0.578419 |
| 2025-04-06 | 0.578721 |
| 2025-04-07 | 0.577202 |
| 2025-04-08 | 0.574547 |
| 2025-04-09 | 0.576713 |
| 2025-04-10 | 0.572329 |
| 2025-04-11 | 0.572551 |
| 2025-04-12 | 0.576993 |
| 2025-04-13 | 0.570754 |
| 2025-04-14 | 0.569533 |
| 2025-04-15 | 0.569365 |
| 2025-04-16 | 0.567452 |
| 2025-04-17 | 0.570946 |
| 2025-04-18 | 0.575171 |
| 2025-04-19 | 0.573505 |
| 2025-04-20 | 0.577799 |
| 2025-04-21 | 0.574835 |
| 2025-04-22 | 0.575452 |
| 2025-04-23 | 0.578499 |
| 2025-04-24 | 0.579938 |
| 2025-04-25 | 0.587828 |
| 2025-04-26 | 0.580059 |
| 2025-04-27 | 0.586802 |
| 2025-04-28 | 0.587491 |
| 2025-04-29 | 0.586652 |
| 2025-04-30 | 0.585827 |
| 2025-05-01 | 0.58673 |
| 2025-05-02 | 0.585926 |
| 2025-05-03 | 0.581711 |
| 2025-05-04 | 0.588105 |
| 2025-05-05 | 0.587377 |
| 2025-05-06 | 0.588059 |
| 2025-05-08 | 0.586355 |
| 2025-05-09 | 0.587113 |
| 2025-05-10 | 0.588234 |
| 2025-05-11 | 0.592145 |
| 2025-05-12 | 0.591865 |
| 2025-05-13 | 0.592114 |
| 2025-05-14 | 0.594288 |
| 2025-05-15 | 0.589596 |
| 2025-05-17 | 0.588936 |
| 2025-05-18 | 0.592262 |
| 2025-05-19 | 0.592618 |
| 2025-05-20 | 0.592575 |
| 2025-05-21 | 0.593652 |
| 2025-05-22 | 0.593314 |
| 2025-05-23 | 0.59405 |
| 2025-05-24 | 0.593583 |
| 2025-05-25 | 0.594272 |
| 2025-05-26 | 0.593175 |
| 2025-05-27 | 0.595247 |
| 2025-05-28 | 0.5985 |
| 2025-05-29 | 0.602718 |
| 2025-05-30 | 0.595817 |
| 2025-05-31 | 0.595612 |
| 2025-06-01 | 0.599861 |
| 2025-06-02 | 0.596195 |
| 2025-06-03 | 0.599821 |
| 2025-06-04 | 0.597353 |
| 2025-06-05 | 0.59747 |
| 2025-06-06 | 0.596315 |
| 2025-06-07 | 0.595 |
| 2025-06-08 | 0.595076 |
| 2025-06-09 | 0.594209 |
| 2025-06-10 | 0.594693 |
| 2025-06-11 | 0.595027 |
| 2025-06-12 | 0.594538 |
| 2025-06-13 | 0.594319 |
| 2025-06-14 | 0.593176 |
| 2025-06-15 | 0.594546 |
| 2025-06-16 | 0.594295 |
| 2025-06-17 | 0.595213 |
| 2025-06-18 | 0.59579 |
| 2025-06-19 | 0.59079 |
| 2025-06-20 | 0.589243 |
| 2025-06-21 | 0.587431 |
| 2025-06-22 | 0.588593 |
| 2025-06-23 | 0.590031 |
| 2025-06-24 | 0.590483 |
| 2025-06-25 | 0.587674 |
| 2025-06-26 | 0.589419 |
| 2025-06-27 | 0.591715 |
| 2025-06-28 | 0.591451 |
| 2025-06-29 | 0.593692 |
| 2025-06-30 | 0.594337 |
| 2025-07-01 | 0.59478 |
| 2025-07-02 | 0.595923 |
| 2025-07-03 | 0.595996 |
| 2025-07-04 | 0.597953 |
| 2025-07-05 | 0.597255 |
| 2025-07-06 | 0.603373 |
| 2025-07-07 | 0.597139 |
| 2025-07-08 | 0.59925 |
| 2025-07-09 | 0.598732 |
| 2025-07-10 | 0.59808 |
| 2025-07-11 | 0.598277 |
| 2025-07-12 | 0.60485 |
| 2025-07-13 | 0.606203 |
| 2025-07-14 | 0.59797 |
| 2025-07-15 | 0.59913 |
| 2025-07-16 | 0.597286 |
| 2025-07-17 | 0.606388 |
| 2025-07-18 | 0.604441 |
| 2025-07-19 | 0.605802 |
| 2025-07-20 | 0.606901 |
| 2025-07-21 | 0.605243 |
| 2025-07-22 | 0.605024 |
| 2025-07-23 | 0.604307 |
| 2025-07-24 | 0.604911 |
| 2025-07-25 | 0.606526 |
| 2025-07-26 | 0.603933 |
| 2025-07-27 | 0.609368 |
| 2025-07-28 | 0.607975 |
| 2025-07-29 | 0.60775 |
| 2025-07-30 | 0.607816 |
| 2025-07-31 | 0.60651 |
| 2025-08-01 | 0.607387 |
| 2025-08-02 | 0.607885 |
| 2025-08-03 | 0.608254 |
| 2025-08-04 | 0.606937 |
| 2025-08-05 | 0.608038 |
| 2025-08-06 | 0.608669 |
| 2025-08-07 | 0.599254 |
| 2025-08-08 | 0.606741 |
| 2025-08-09 | 0.599916 |
| 2025-08-10 | 0.607818 |
| 2025-08-11 | 0.607406 |
| 2025-08-12 | 0.60624 |
| 2025-08-13 | 0.60717 |
| 2025-08-14 | 0.607268 |
| 2025-08-15 | 0.607726 |
| 2025-08-16 | 0.597547 |
| 2025-08-17 | 0.606324 |
| 2025-08-18 | 0.604647 |
| 2025-08-19 | 0.604976 |
| 2025-08-20 | 0.602287 |
| 2025-08-21 | 0.596656 |
| 2025-08-22 | 0.603388 |
| 2025-08-23 | 0.603131 |
| 2025-08-24 | 0.603298 |
| 2025-08-25 | 0.604594 |
| 2025-08-26 | 0.606546 |
| 2025-08-27 | 0.604764 |
| 2025-08-28 | 0.604677 |
| 2025-08-29 | 0.604243 |
| 2025-08-30 | 0.604441 |
| 2025-08-31 | 0.60423 |
| 2025-09-01 | 0.603866 |
| 2025-09-02 | 0.604545 |
| 2025-09-03 | 0.605041 |
| 2025-09-04 | 0.60472 |
| 2025-09-05 | 0.603803 |
| 2025-09-06 | 0.602517 |
| 2025-09-07 | 0.603221 |
| 2025-09-08 | 0.602794 |
| 2025-09-09 | 0.603174 |
| 2025-09-10 | 0.604722 |
| 2025-09-11 | 0.60449 |
| 2025-09-13 | 0.606982 |
| 2025-09-14 | 0.605512 |
| 2025-09-15 | 0.605813 |
| 2025-09-16 | 0.605475 |
| 2025-09-17 | 0.596857 |
| 2025-09-18 | 0.613672 |
| 2025-09-19 | 0.611979 |
| 2025-09-20 | 0.6128 |
| 2025-09-21 | 0.612614 |
| 2025-09-22 | 0.599879 |
| 2025-09-23 | 0.60127 |
| 2025-09-24 | 0.600383 |
| 2025-09-25 | 0.605593 |
| 2025-09-26 | 0.601346 |
| 2025-09-27 | 0.622445 |
| 2025-09-28 | 0.615572 |
| 2025-09-29 | 0.614601 |
| 2025-09-30 | 0.612386 |
| 2025-10-01 | 0.610209 |
| 2025-10-02 | 0.610902 |
| 2025-10-03 | 0.611183 |
| 2025-10-04 | 0.614426 |
| 2025-10-05 | 0.616685 |
| 2025-10-06 | 0.615775 |
| 2025-10-07 | 0.616299 |
| 2025-10-08 | 0.619079 |
| 2025-10-09 | 0.620777 |
| 2025-10-10 | 0.621692 |
| 2025-10-11 | 0.622453 |
| 2025-10-12 | 0.627683 |
| 2025-10-13 | 0.620953 |
| 2025-10-14 | 0.632359 |
| 2025-10-15 | 0.629131 |
| 2025-10-16 | 0.627998 |
| 2025-10-17 | 0.626252 |
| 2025-10-18 | 0.627302 |
| 2025-10-19 | 0.626577 |
| 2025-10-20 | 0.628192 |
| 2025-10-21 | 0.628617 |
| 2025-10-22 | 0.629476 |
| 2025-10-23 | 0.630018 |
| 2025-10-24 | 0.630665 |
| 2025-10-25 | 0.633202 |
| 2025-10-26 | 0.633367 |
| 2025-10-27 | 0.633625 |
| 2025-10-28 | 0.634113 |
| 2025-10-29 | 0.639607 |
| 2025-10-30 | 0.629994 |
| 2025-10-31 | 0.629015 |
| 2025-11-01 | 0.632156 |
| 2025-11-02 | 0.630507 |
| 2025-11-03 | 0.629344 |
| 2025-11-04 | 0.630161 |
| 2025-11-05 | 0.63262 |
| 2025-11-06 | 0.633519 |
| 2025-11-07 | 0.63248 |
| 2025-11-08 | 0.628054 |
| 2025-11-09 | 0.631421 |
| 2025-11-10 | 0.632234 |
| 2025-11-11 | 0.633936 |
| 2025-11-12 | 0.632513 |
| 2025-11-13 | 0.63297 |
| 2025-11-14 | 0.633001 |
| 2025-11-15 | 0.633852 |
| 2025-11-16 | 0.63344 |
| 2025-11-17 | 0.633614 |
| 2025-11-18 | 0.635262 |
| 2025-11-19 | 0.63427 |
| 2025-11-20 | 0.634999 |
| 2025-11-21 | 0.635496 |
| 2025-11-22 | 0.640038 |
| 2025-11-23 | 0.636536 |
| 2025-11-24 | 0.636642 |
| 2025-11-25 | 0.643786 |
| 2025-11-26 | 0.639646 |
| 2025-11-27 | 0.63687 |
| 2025-11-28 | 0.638998 |
| 2025-11-29 | 0.638697 |
| 2025-11-30 | 0.635782 |
| 2025-12-01 | 0.636539 |
| 2025-12-02 | 0.638375 |
| 2025-12-03 | 0.637448 |
| 2025-12-04 | 0.637329 |
| 2025-12-05 | 0.642885 |
| 2025-12-06 | 0.634614 |
| 2025-12-07 | 0.637385 |
| 2025-12-08 | 0.642775 |
| 2025-12-09 | 0.637606 |
| 2025-12-11 | 0.641878 |
| 2025-12-12 | 0.639428 |
| 2025-12-13 | 0.639094 |
| 2025-12-14 | 0.638593 |
| 2025-12-15 | 0.638861 |
| 2025-12-16 | 0.637634 |
| 2025-12-17 | 0.637993 |
| 2025-12-18 | 0.639375 |
| 2025-12-19 | 0.637476 |
| 2025-12-20 | 0.638103 |
| 2025-12-21 | 0.638104 |
| 2025-12-22 | 0.638148 |
| 2025-12-23 | 0.63637 |
| 2025-12-24 | 0.642951 |
| 2025-12-25 | 0.643589 |
| 2025-12-26 | 0.640835 |
| 2025-12-27 | 0.635889 |
| 2025-12-28 | 0.634981 |
| 2025-12-29 | 0.642506 |
| 2025-12-30 | 0.64501 |
| 2025-12-31 | 0.645922 |
| 2026-01-01 | 0.644835 |
| 2026-01-02 | 0.644413 |
| 2026-01-03 | 0.637823 |
| 2026-01-04 | 0.639373 |
| 2026-01-05 | 0.645697 |
| 2026-01-06 | 0.643542 |
| 2026-01-07 | 0.642997 |
| 2026-01-08 | 0.648193 |
| 2026-01-09 | 0.652255 |
| 2026-01-10 | 0.645282 |
| 2026-01-11 | 0.650137 |
| 2026-01-12 | 0.653666 |
| 2026-01-13 | 0.654955 |
| 2026-01-14 | 0.654387 |
| 2026-01-15 | 0.66285 |
| 2026-01-16 | 0.659216 |
| 2026-01-17 | 0.667048 |
| 2026-01-18 | 0.653012 |
| 2026-01-19 | 0.661689 |
| 2026-01-20 | 0.661011 |
| 2026-01-21 | 0.660129 |
| 2026-01-22 | 0.658173 |
| 2026-01-23 | 0.663829 |
| 2026-01-24 | 0.662516 |
| 2026-01-25 | 0.652103 |
| 2026-01-26 | 0.656072 |
| 2026-01-27 | 0.658151 |
| 2026-01-28 | 0.654306 |
| 2026-01-29 | 0.658779 |
| 2026-01-30 | 0.651232 |
| 2026-01-31 | 0.650633 |
| 2026-02-01 | 0.653863 |
| 2026-02-02 | 0.653172 |
| 2026-02-03 | 0.653617 |
| 2026-02-04 | 0.654432 |
| 2026-02-05 | 0.655292 |
| 2026-02-06 | 0.660091 |
| 2026-02-07 | 0.652901 |
| 2026-02-08 | 0.668369 |
| 2026-02-09 | 0.662546 |
| 2026-02-10 | 0.662733 |
| 2026-02-11 | 0.663997 |
| 2026-02-12 | 0.668531 |
| 2026-02-13 | 0.669287 |
| 2026-02-14 | 0.660955 |
| 2026-02-15 | 0.677717 |
| 2026-02-16 | 0.673869 |
| 2026-02-17 | 0.675733 |
| 2026-02-18 | 0.692017 |
| 2026-02-19 | 0.694773 |
| 2026-02-20 | 0.687193 |
| 2026-02-21 | 0.682899 |
| 2026-02-22 | 0.683948 |
| 2026-02-23 | 0.687064 |
| 2026-02-24 | 0.686924 |
| 2026-02-25 | 0.683936 |
| 2026-02-26 | 0.687079 |
| 2026-02-27 | 0.691826 |
| 2026-02-28 | 0.678865 |
| 2026-03-01 | 0.677266 |
| 2026-03-02 | 0.68921 |
| 2026-03-03 | 0.687839 |
| 2026-03-04 | 0.696769 |
| 2026-03-05 | 0.697643 |
| 2026-03-06 | 0.694198 |
| 2026-03-07 | 0.699843 |
| 2026-03-08 | 0.690103 |
| 2026-03-09 | 0.694369 |
| 2026-03-10 | 0.694563 |
| 2026-03-11 | 0.696297 |
| 2026-03-12 | 0.706611 |
| 2026-03-13 | 0.708117 |
| 2026-03-14 | 0.708019 |
| 2026-03-15 | 0.694781 |
| 2026-03-16 | 0.703355 |
| 2026-03-17 | 0.699678 |
| 2026-03-18 | 0.696532 |
| 2026-03-19 | 0.68851 |
| 2026-03-20 | 0.693684 |
| 2026-03-21 | 0.684754 |
| 2026-03-22 | 0.682317 |
| 2026-03-23 | 0.695028 |
| 2026-03-24 | 0.696457 |
| 2026-03-25 | 0.698517 |
| 2026-03-26 | 0.703263 |
| 2026-03-27 | 0.693187 |
| 2026-03-28 | 0.690306 |
| 2026-03-29 | 0.682374 |
| 2026-03-30 | 0.689923 |
| 2026-03-31 | 0.690759 |
| 2026-04-01 | 0.690395 |
| 2026-04-02 | 0.690521 |
| 2026-04-03 | 0.688078 |
| 2026-04-04 | 0.672423 |
| 2026-04-05 | 0.673379 |
| 2026-04-06 | 0.688135 |
| 2026-04-07 | 0.682897 |
| 2026-04-08 | 0.669405 |
| 2026-04-09 | 0.676681 |
| 2026-04-10 | 0.677837 |
| 2026-04-11 | 0.673319 |
| 2026-04-12 | 0.67255 |
| 2026-04-13 | 0.672584 |
| 2026-04-14 | 0.678162 |
| 2026-04-15 | 0.680236 |
| 2026-04-16 | 0.678757 |
| 2026-04-17 | 0.677383 |
| 2026-04-18 | 0.682465 |
| 2026-04-19 | 0.683664 |
| 2026-04-20 | 0.684765 |
| 2026-04-21 | 0.689445 |
| 2026-04-22 | 0.701171 |
| 2026-04-23 | 0.693332 |
| 2026-04-24 | 0.697361 |
| 2026-04-25 | 0.709554 |
| 2026-04-26 | 0.709554 |
| 2026-04-27 | 0.709557 |
| 2026-04-28 | 0.713045 |
| 2026-04-29 | 0.699375 |
| 2026-04-30 | 0.699841 |
| 2026-05-01 | 0.69213 |
| 2026-05-02 | 0.686704 |
| 2026-05-03 | 0.686704 |
| 2026-05-04 | 0.686706 |
| 2026-05-05 | 0.694163 |
| 2026-05-06 | 0.690645 |
| 2026-05-07 | 0.687446 |
| 2026-05-08 | 0.681063 |
| 2026-05-09 | 0.686262 |
| 2026-05-10 | 0.684516 |
| 2026-05-11 | 0.684522 |
| 2026-05-12 | 0.687723 |
| 2026-05-14 | 0.686504 |
| 2026-05-15 | 0.706674 |
| 2026-05-16 | 0.705717 |
| 2026-05-17 | 0.69167 |
| 2026-05-18 | 0.707839 |
| 2026-05-19 | 0.706166 |
| 2026-05-20 | 0.701154 |
| 2026-05-21 | 0.703688 |
| 2026-05-23 | 0.703419 |
| 2026-05-24 | 0.693771 |
| 2026-05-25 | 0.700255 |
| 2026-05-26 | 0.701 |
| 2026-05-27 | 0.705831 |
| 2026-05-28 | 0.707919 |
| 2026-05-29 | 0.703038 |
| 2026-05-30 | 0.714032 |
| 2026-05-31 | 0.692843 |
| 2026-06-01 | 0.702783 |
| 2026-06-02 | 0.70981 |
| 2026-06-03 | 0.710383 |
| 2026-06-04 | 0.71082 |
| 2026-06-05 | 0.69933 |
| 2026-06-06 | 0.694717 |
| 2026-06-09 | 0.711701 |
| 2026-06-10 | 0.719137 |
| 2026-06-11 | 0.719889 |
| 2026-06-12 | 0.718275 |
| 2026-06-13 | 0.696591 |
| 2026-06-14 | 0.697789 |
| 2026-06-15 | 0.716675 |
| 2026-06-16 | 0.711251 |
| 2026-06-17 | 0.710545 |
| 2026-06-18 | 0.71122 |
| 2026-06-19 | 0.707989 |
| 2026-06-20 | 0.69846 |
| 2026-06-21 | 0.695544 |
| 2026-06-22 | 0.706512 |
| 2026-06-23 | 0.706976 |
| 2026-06-24 | 0.706443 |
| 2026-06-25 | 0.706552 |
| 2026-06-26 | 0.701833 |
| 2026-06-27 | 0.693365 |
| 2026-06-28 | 0.693962 |
| 2026-06-29 | 0.703677 |
| 2026-06-30 | 0.701346 |
| 2026-07-01 | 0.698641 |
| 2026-07-02 | 0.706251 |
| 2026-07-03 | 0.701511 |
| 2026-07-04 | 0.7018 |
| 2026-07-05 | 0.679647 |
| 2026-07-06 | 0.700948 |
| 2026-07-07 | 0.701086 |
| 2026-07-08 | 0.69523 |
| 2026-07-09 | 0.695156 |
| 2026-07-10 | 0.695623 |
| 2026-07-11 | 0.699791 |
| 2026-07-12 | 0.67939 |
| 2026-07-13 | 0.689284 |
| 2026-07-14 | 0.676172 |
| 2026-07-15 | 0.675339 |
| 2026-07-16 | 0.672273 |
| 2026-07-17 | 0.671923 |
| 2026-07-18 | 0.673947 |
| 2026-07-19 | 0.67704 |
| 2026-07-20 | 0.6779 |
| 2026-07-21 | 0.669677 |
| 2026-07-22 | 0.67206 |
| 2026-07-23 | 0.669571 |
| 2026-07-24 | 0.679894 |
| 2026-07-25 | 0.680927 |
| 2026-07-26 | 0.678772 |
| 2026-07-27 | 0.674451 |
| 2026-07-28 | 0.675098 |
| 2026-07-29 | 0.685746 |
| 2026-07-30 | 0.683543 |
| 2026-07-31 | 0.682451 |
| 2026-08-01 | 0.675434 |
| 2026-08-02 | 0.679293 |
| 2026-08-03 | 0.682088 |
| 2026-08-04 | 0.682937 |
| 2026-08-05 | 0.684116 |
| 2026-08-06 | 0.681139 |
| 2026-08-07 | 0.684016 |
| 2026-08-08 | 0.680419 |
| 2026-08-09 | 0.680546 |
| 2026-08-10 | 0.683465 |
| 2026-08-11 | 0.6849 |
| 2026-08-12 | 0.685409 |
| 2026-08-13 | 0.683954 |
| 2026-08-14 | 0.684377 |
| 2026-08-15 | 0.682586 |
| 2026-08-16 | 0.684436 |
| 2026-08-17 | 0.683133 |
| 2026-08-18 | 0.679761 |
| 2026-08-20 | 0.682387 |
| 2026-08-21 | 0.676804 |
| 2026-08-22 | 0.682896 |
| 2026-08-23 | 0.687343 |
| 2026-08-24 | 0.682891 |
| 2026-08-25 | 0.683283 |
| 2026-08-26 | 0.676402 |
| 2026-08-27 | 0.681731 |
| 2026-08-28 | 0.675591 |
| 2026-08-29 | 0.681007 |
| 2026-08-30 | 0.684133 |
| 2026-08-31 | 0.68324 |
| 2026-09-01 | 0.674144 |
| 2026-09-02 | 0.676056 |
| 2026-09-03 | 0.678155 |
| 2026-09-04 | 0.678087 |
| 2026-09-05 | 0.677376 |
| 2026-09-06 | 0.691485 |
| 2026-09-07 | 0.676497 |
| 2026-09-08 | 0.678602 |
| 2026-09-09 | 0.684765 |
| 2026-09-10 | 0.680392 |
| 2026-09-11 | 0.680795 |
| 2026-09-12 | 0.67662 |
| 2026-09-13 | 0.692854 |
| 2026-09-14 | 0.690863 |
| 2026-09-15 | 0.688713 |
| 2026-09-16 | 0.687193 |
| 2026-09-17 | 0.688611 |
| 2026-09-18 | 0.687389 |
| 2026-09-19 | 0.701663 |
| 2026-09-20 | 0.69006 |
| 2026-09-21 | 0.688769 |
| 2026-09-22 | 0.690776 |
| 2026-09-23 | 0.689346 |
| 2026-09-24 | 0.702042 |
| 2026-09-25 | 0.702543 |
| 2026-09-26 | 0.693184 |
| 2026-09-27 | 0.691407 |
| 2026-09-28 | 0.705608 |
| 2026-09-30 | 0.697028 |
| 2026-10-02 | 0.695895 |
| 2026-10-03 | 0.69764 |
| 2026-10-05 | 0.697328 |
| 2026-10-06 | 0.697081 |
| 2026-10-07 | 0.695394 |
| 2026-10-08 | 0.690045 |
| 2026-10-09 | 0.693709 |
| 2026-10-10 | 0.676769 |
| 2026-10-11 | 0.692281 |
| 2026-10-12 | 0.691511 |
| 2026-10-13 | 0.693085 |
| 2026-10-14 | 0.694835 |
| 2026-10-15 | 0.69363 |
| 2026-10-16 | 0.691298 |
| 2026-10-17 | 0.687109 |
| 2026-10-18 | 0.692066 |
| 2026-10-19 | 0.692538 |
| 2026-10-20 | 0.700441 |
| 2026-10-21 | 0.700326 |
| 2026-10-22 | 0.698719 |
| 2026-10-23 | 0.695811 |
High
0.71989
Low
0.54649
Average
0.63470
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AFN/UAH rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=UAH"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=UAH");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=UAH").json()Replace YOUR_API_KEY with the key from your dashboard.
AFN/UAH API questions
How do I get the AFN/UAH exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=UAH, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AFN/UAH rate in rates.UAH.
How far back does AFN/UAH historical data go?
Daily AFN/UAH rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AFN/UAH exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.