AFN to TZS exchange rate API
Afghani to Tanzanian Shilling · quoted 2026-10-31
40.6473
▲ +4.30% over 2Y
1 AFN = 40.6473 TZS · 1 TZS = 0.02460 AFN · Get this rate via the API
1 AFN buys 40.6473 TZS as of 2026-10-31, so 1 TZS buys 0.02460 AFN. Over the last 2 years, AFN/TZS traded between 32.2860 and 42.3131, averaged 38.0498 and rose 4.30%. The API holds daily AFN/TZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AFN/TZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AFN/TZS over 2Y: show the values
| Date | TZS |
|---|---|
| 2024-10-31 | 38.971648 |
| 2024-11-01 | 38.794406 |
| 2024-11-02 | 40.317072 |
| 2024-11-03 | 39.204661 |
| 2024-11-04 | 38.84031 |
| 2024-11-05 | 38.68138 |
| 2024-11-06 | 38.582261 |
| 2024-11-07 | 37.94779 |
| 2024-11-08 | 37.872928 |
| 2024-11-09 | 39.242249 |
| 2024-11-10 | 38.346702 |
| 2024-11-11 | 38.149661 |
| 2024-11-12 | 38.239013 |
| 2024-11-13 | 38.272516 |
| 2024-11-14 | 38.266284 |
| 2024-11-15 | 38.266791 |
| 2024-11-16 | 39.051528 |
| 2024-11-17 | 38.564094 |
| 2024-11-18 | 38.064846 |
| 2024-11-19 | 37.98825 |
| 2024-11-20 | 37.91342 |
| 2024-11-21 | 37.89865 |
| 2024-11-22 | 37.985654 |
| 2024-11-23 | 38.972554 |
| 2024-11-24 | 38.511233 |
| 2024-11-25 | 37.990604 |
| 2024-11-26 | 37.708689 |
| 2024-11-27 | 37.543989 |
| 2024-11-28 | 37.733921 |
| 2024-11-29 | 37.778903 |
| 2024-11-30 | 38.798671 |
| 2024-12-01 | 38.016894 |
| 2024-12-02 | 37.780566 |
| 2024-12-03 | 37.766367 |
| 2024-12-04 | 37.430983 |
| 2024-12-05 | 37.078735 |
| 2024-12-06 | 35.749412 |
| 2024-12-07 | 38.086128 |
| 2024-12-08 | 35.927625 |
| 2024-12-09 | 34.937623 |
| 2024-12-10 | 34.874776 |
| 2024-12-11 | 33.957527 |
| 2024-12-12 | 32.792749 |
| 2024-12-13 | 32.285956 |
| 2024-12-14 | 37.509453 |
| 2024-12-15 | 33.379992 |
| 2024-12-16 | 32.290237 |
| 2024-12-17 | 32.41282 |
| 2024-12-18 | 32.668643 |
| 2024-12-19 | 33.253836 |
| 2024-12-20 | 33.711172 |
| 2024-12-21 | 34.037994 |
| 2024-12-22 | 33.940293 |
| 2024-12-23 | 33.840757 |
| 2024-12-24 | 34.055396 |
| 2024-12-25 | 34.22935 |
| 2024-12-26 | 34.149841 |
| 2024-12-27 | 34.279824 |
| 2024-12-28 | 34.366523 |
| 2024-12-29 | 34.216498 |
| 2024-12-30 | 34.208316 |
| 2024-12-31 | 34.361497 |
| 2025-01-01 | 34.205518 |
| 2025-01-02 | 34.43891 |
| 2025-01-03 | 34.600664 |
| 2025-01-04 | 34.936509 |
| 2025-01-05 | 34.661703 |
| 2025-01-06 | 34.71018 |
| 2025-01-07 | 34.8168 |
| 2025-01-08 | 34.639208 |
| 2025-01-09 | 34.568264 |
| 2025-01-10 | 34.68567 |
| 2025-01-11 | 35.204103 |
| 2025-01-12 | 34.211327 |
| 2025-01-13 | 34.629242 |
| 2025-01-14 | 34.727637 |
| 2025-01-15 | 35.202339 |
| 2025-01-16 | 34.577178 |
| 2025-01-17 | 34.706826 |
| 2025-01-18 | 34.424099 |
| 2025-01-19 | 34.638549 |
| 2025-01-20 | 34.792461 |
| 2025-01-21 | 34.619229 |
| 2025-01-22 | 34.354931 |
| 2025-01-23 | 34.164232 |
| 2025-01-24 | 34.252123 |
| 2025-01-25 | 33.446965 |
| 2025-01-26 | 33.168842 |
| 2025-01-27 | 33.975602 |
| 2025-01-28 | 34.37043 |
| 2025-01-29 | 34.445634 |
| 2025-01-30 | 34.511992 |
| 2025-01-31 | 34.766528 |
| 2025-02-01 | 33.774166 |
| 2025-02-02 | 34.805461 |
| 2025-02-03 | 34.774993 |
| 2025-02-04 | 35.277025 |
| 2025-02-05 | 35.709004 |
| 2025-02-06 | 35.903983 |
| 2025-02-07 | 36.065912 |
| 2025-02-08 | 34.602057 |
| 2025-02-09 | 35.524491 |
| 2025-02-10 | 36.039841 |
| 2025-02-11 | 35.973032 |
| 2025-02-12 | 35.892261 |
| 2025-02-13 | 36.143594 |
| 2025-02-14 | 36.176065 |
| 2025-02-15 | 35.255507 |
| 2025-02-16 | 35.769699 |
| 2025-02-17 | 36.19395 |
| 2025-02-18 | 36.108184 |
| 2025-02-19 | 35.987611 |
| 2025-02-20 | 36.040584 |
| 2025-02-21 | 35.8472 |
| 2025-02-22 | 35.05535 |
| 2025-02-23 | 35.288405 |
| 2025-02-24 | 35.550733 |
| 2025-02-25 | 35.686578 |
| 2025-02-26 | 36.128536 |
| 2025-02-27 | 35.910973 |
| 2025-02-28 | 35.773021 |
| 2025-03-01 | 35.449239 |
| 2025-03-02 | 35.482587 |
| 2025-03-03 | 35.763173 |
| 2025-03-04 | 35.709782 |
| 2025-03-05 | 35.829206 |
| 2025-03-06 | 35.703344 |
| 2025-03-07 | 35.810995 |
| 2025-03-08 | 36.076119 |
| 2025-03-09 | 36.108222 |
| 2025-03-10 | 36.169743 |
| 2025-03-11 | 36.256446 |
| 2025-03-12 | 36.687825 |
| 2025-03-13 | 37.02148 |
| 2025-03-14 | 36.984672 |
| 2025-03-15 | 37.606414 |
| 2025-03-16 | 37.276021 |
| 2025-03-17 | 37.088545 |
| 2025-03-18 | 37.027193 |
| 2025-03-19 | 37.105715 |
| 2025-03-20 | 36.962383 |
| 2025-03-21 | 36.96251 |
| 2025-03-22 | 37.563045 |
| 2025-03-23 | 37.376809 |
| 2025-03-25 | 37.150868 |
| 2025-03-26 | 37.215966 |
| 2025-03-27 | 37.189632 |
| 2025-03-28 | 36.947808 |
| 2025-03-29 | 37.161884 |
| 2025-03-30 | 36.892736 |
| 2025-03-31 | 37.177804 |
| 2025-04-01 | 36.830202 |
| 2025-04-02 | 36.479975 |
| 2025-04-03 | 36.558296 |
| 2025-04-04 | 36.587299 |
| 2025-04-05 | 37.328805 |
| 2025-04-06 | 36.791678 |
| 2025-04-07 | 36.671703 |
| 2025-04-08 | 36.540236 |
| 2025-04-09 | 36.594551 |
| 2025-04-10 | 36.283908 |
| 2025-04-11 | 36.2612 |
| 2025-04-12 | 37.519633 |
| 2025-04-13 | 36.243805 |
| 2025-04-14 | 36.131723 |
| 2025-04-15 | 36.180359 |
| 2025-04-16 | 36.153323 |
| 2025-04-17 | 36.264982 |
| 2025-04-18 | 36.447018 |
| 2025-04-19 | 37.351582 |
| 2025-04-20 | 36.754849 |
| 2025-04-21 | 36.473804 |
| 2025-04-22 | 36.536351 |
| 2025-04-23 | 36.689122 |
| 2025-04-24 | 36.747776 |
| 2025-04-25 | 37.108037 |
| 2025-04-26 | 37.438531 |
| 2025-04-27 | 37.291869 |
| 2025-04-28 | 36.979907 |
| 2025-04-29 | 37.015132 |
| 2025-04-30 | 37.058343 |
| 2025-05-01 | 37.165307 |
| 2025-05-02 | 37.107994 |
| 2025-05-03 | 37.72688 |
| 2025-05-04 | 37.386298 |
| 2025-05-05 | 37.157737 |
| 2025-05-06 | 37.185506 |
| 2025-05-08 | 37.085113 |
| 2025-05-09 | 37.120022 |
| 2025-05-10 | 37.961477 |
| 2025-05-11 | 37.694126 |
| 2025-05-12 | 37.464721 |
| 2025-05-13 | 37.525182 |
| 2025-05-14 | 37.665546 |
| 2025-05-15 | 37.412049 |
| 2025-05-17 | 38.23908 |
| 2025-05-18 | 37.765445 |
| 2025-05-19 | 37.510626 |
| 2025-05-20 | 37.48661 |
| 2025-05-21 | 37.656981 |
| 2025-05-22 | 37.659771 |
| 2025-05-23 | 37.704349 |
| 2025-05-24 | 38.54078 |
| 2025-05-25 | 37.885351 |
| 2025-05-26 | 37.632312 |
| 2025-05-27 | 37.623708 |
| 2025-05-28 | 37.755998 |
| 2025-05-29 | 38.110809 |
| 2025-05-30 | 37.706979 |
| 2025-05-31 | 38.654286 |
| 2025-06-01 | 38.108264 |
| 2025-06-02 | 37.67273 |
| 2025-06-03 | 37.662359 |
| 2025-06-04 | 37.517063 |
| 2025-06-05 | 36.813509 |
| 2025-06-06 | 36.09244 |
| 2025-06-07 | 37.964398 |
| 2025-06-08 | 36.465283 |
| 2025-06-09 | 35.661976 |
| 2025-06-10 | 35.459928 |
| 2025-06-11 | 35.616965 |
| 2025-06-12 | 35.779198 |
| 2025-06-13 | 36.024944 |
| 2025-06-14 | 37.039299 |
| 2025-06-15 | 36.414106 |
| 2025-06-16 | 36.182282 |
| 2025-06-17 | 36.407792 |
| 2025-06-18 | 36.775279 |
| 2025-06-19 | 36.79505 |
| 2025-06-20 | 36.809648 |
| 2025-06-21 | 37.158513 |
| 2025-06-22 | 36.774251 |
| 2025-06-23 | 36.816937 |
| 2025-06-24 | 36.855875 |
| 2025-06-25 | 36.582271 |
| 2025-06-26 | 36.30008 |
| 2025-06-27 | 36.234126 |
| 2025-06-28 | 37.448254 |
| 2025-06-29 | 36.827235 |
| 2025-06-30 | 36.346585 |
| 2025-07-01 | 36.347521 |
| 2025-07-02 | 36.480667 |
| 2025-07-03 | 36.672988 |
| 2025-07-04 | 36.803233 |
| 2025-07-05 | 37.845157 |
| 2025-07-06 | 37.39032 |
| 2025-07-07 | 36.81576 |
| 2025-07-08 | 36.69967 |
| 2025-07-09 | 36.422017 |
| 2025-07-10 | 36.253565 |
| 2025-07-11 | 36.265035 |
| 2025-07-12 | 37.784443 |
| 2025-07-13 | 36.987018 |
| 2025-07-14 | 36.403627 |
| 2025-07-15 | 36.657064 |
| 2025-07-16 | 36.419108 |
| 2025-07-17 | 36.793795 |
| 2025-07-18 | 36.820094 |
| 2025-07-19 | 37.746102 |
| 2025-07-20 | 37.027153 |
| 2025-07-21 | 36.796079 |
| 2025-07-22 | 36.650519 |
| 2025-07-23 | 36.342674 |
| 2025-07-24 | 36.317941 |
| 2025-07-25 | 36.514267 |
| 2025-07-26 | 37.220022 |
| 2025-07-27 | 36.754639 |
| 2025-07-28 | 36.374567 |
| 2025-07-29 | 36.21523 |
| 2025-07-30 | 36.13638 |
| 2025-07-31 | 36.043636 |
| 2025-08-01 | 35.888997 |
| 2025-08-02 | 37.189995 |
| 2025-08-03 | 36.13776 |
| 2025-08-04 | 35.503593 |
| 2025-08-05 | 34.918566 |
| 2025-08-06 | 34.921134 |
| 2025-08-07 | 34.782395 |
| 2025-08-08 | 35.363534 |
| 2025-08-09 | 35.789118 |
| 2025-08-10 | 35.684229 |
| 2025-08-11 | 35.994432 |
| 2025-08-12 | 36.477832 |
| 2025-08-13 | 36.961293 |
| 2025-08-14 | 37.434753 |
| 2025-08-15 | 37.402899 |
| 2025-08-16 | 37.590533 |
| 2025-08-17 | 37.274491 |
| 2025-08-18 | 36.495453 |
| 2025-08-19 | 35.157957 |
| 2025-08-20 | 34.480408 |
| 2025-08-21 | 34.421899 |
| 2025-08-22 | 35.432966 |
| 2025-08-23 | 36.442632 |
| 2025-08-24 | 36.203702 |
| 2025-08-25 | 35.83165 |
| 2025-08-26 | 35.710335 |
| 2025-08-27 | 35.581486 |
| 2025-08-28 | 35.608676 |
| 2025-08-29 | 35.648041 |
| 2025-08-30 | 36.611242 |
| 2025-08-31 | 35.88416 |
| 2025-09-01 | 35.698628 |
| 2025-09-02 | 35.673655 |
| 2025-09-03 | 35.484932 |
| 2025-09-04 | 35.485945 |
| 2025-09-05 | 35.408545 |
| 2025-09-06 | 36.532817 |
| 2025-09-07 | 35.668401 |
| 2025-09-08 | 35.290168 |
| 2025-09-09 | 35.220437 |
| 2025-09-10 | 35.176631 |
| 2025-09-11 | 35.207753 |
| 2025-09-13 | 36.197636 |
| 2025-09-14 | 35.533136 |
| 2025-09-15 | 35.294502 |
| 2025-09-16 | 35.447387 |
| 2025-09-17 | 35.114724 |
| 2025-09-18 | 36.078001 |
| 2025-09-19 | 35.937012 |
| 2025-09-20 | 36.554267 |
| 2025-09-21 | 36.232701 |
| 2025-09-22 | 35.008925 |
| 2025-09-23 | 35.029913 |
| 2025-09-24 | 34.894792 |
| 2025-09-25 | 34.844573 |
| 2025-09-26 | 34.180598 |
| 2025-09-27 | 36.840745 |
| 2025-09-28 | 35.610676 |
| 2025-09-29 | 35.246784 |
| 2025-09-30 | 35.132984 |
| 2025-10-01 | 35.515158 |
| 2025-10-02 | 35.440911 |
| 2025-10-03 | 35.485674 |
| 2025-10-04 | 36.5674 |
| 2025-10-05 | 35.938919 |
| 2025-10-06 | 35.607674 |
| 2025-10-07 | 36.416948 |
| 2025-10-08 | 36.486733 |
| 2025-10-09 | 36.417471 |
| 2025-10-10 | 36.471538 |
| 2025-10-11 | 36.72108 |
| 2025-10-12 | 37.009159 |
| 2025-10-13 | 36.398237 |
| 2025-10-14 | 36.952812 |
| 2025-10-15 | 36.836084 |
| 2025-10-16 | 36.735 |
| 2025-10-17 | 36.652897 |
| 2025-10-18 | 36.957446 |
| 2025-10-19 | 37.759873 |
| 2025-10-20 | 36.825544 |
| 2025-10-21 | 36.798797 |
| 2025-10-22 | 36.975865 |
| 2025-10-23 | 37.202298 |
| 2025-10-24 | 37.13253 |
| 2025-10-25 | 37.722688 |
| 2025-10-26 | 37.345234 |
| 2025-10-27 | 37.096043 |
| 2025-10-28 | 36.950975 |
| 2025-10-29 | 37.193338 |
| 2025-10-30 | 36.692753 |
| 2025-10-31 | 36.69944 |
| 2025-11-01 | 37.060905 |
| 2025-11-02 | 37.007018 |
| 2025-11-03 | 36.667667 |
| 2025-11-04 | 36.73871 |
| 2025-11-05 | 36.883145 |
| 2025-11-06 | 36.962165 |
| 2025-11-07 | 36.85815 |
| 2025-11-08 | 36.761119 |
| 2025-11-09 | 37.006973 |
| 2025-11-10 | 36.925879 |
| 2025-11-11 | 36.764653 |
| 2025-11-12 | 36.733734 |
| 2025-11-13 | 36.53034 |
| 2025-11-14 | 36.580614 |
| 2025-11-15 | 36.761092 |
| 2025-11-16 | 36.899349 |
| 2025-11-17 | 36.659616 |
| 2025-11-18 | 36.577699 |
| 2025-11-19 | 36.448581 |
| 2025-11-20 | 36.573936 |
| 2025-11-21 | 36.625149 |
| 2025-11-22 | 37.053415 |
| 2025-11-23 | 36.885066 |
| 2025-11-24 | 36.923244 |
| 2025-11-25 | 37.152836 |
| 2025-11-26 | 36.907253 |
| 2025-11-27 | 36.755667 |
| 2025-11-28 | 37.025296 |
| 2025-11-29 | 37.22454 |
| 2025-11-30 | 37.073757 |
| 2025-12-01 | 36.887049 |
| 2025-12-02 | 36.781622 |
| 2025-12-03 | 36.667833 |
| 2025-12-04 | 36.647394 |
| 2025-12-05 | 36.912578 |
| 2025-12-06 | 36.579279 |
| 2025-12-07 | 37.273202 |
| 2025-12-08 | 37.176622 |
| 2025-12-09 | 36.807883 |
| 2025-12-11 | 36.966238 |
| 2025-12-12 | 37.012134 |
| 2025-12-13 | 37.246334 |
| 2025-12-14 | 37.291641 |
| 2025-12-15 | 37.300096 |
| 2025-12-16 | 37.09075 |
| 2025-12-17 | 36.987315 |
| 2025-12-18 | 37.075078 |
| 2025-12-19 | 37.15696 |
| 2025-12-20 | 37.565566 |
| 2025-12-21 | 37.525938 |
| 2025-12-22 | 37.271552 |
| 2025-12-23 | 37.182883 |
| 2025-12-24 | 37.632573 |
| 2025-12-25 | 37.621333 |
| 2025-12-26 | 37.228888 |
| 2025-12-27 | 37.341257 |
| 2025-12-28 | 40.600624 |
| 2025-12-29 | 37.514322 |
| 2025-12-30 | 37.469267 |
| 2025-12-31 | 37.367512 |
| 2026-01-01 | 37.427433 |
| 2026-01-02 | 37.468376 |
| 2026-01-03 | 37.24693 |
| 2026-01-04 | 37.327764 |
| 2026-01-05 | 37.522496 |
| 2026-01-06 | 37.363143 |
| 2026-01-07 | 37.100155 |
| 2026-01-08 | 37.540169 |
| 2026-01-09 | 37.559356 |
| 2026-01-10 | 37.859816 |
| 2026-01-11 | 37.629124 |
| 2026-01-12 | 37.457065 |
| 2026-01-13 | 37.621784 |
| 2026-01-14 | 37.353019 |
| 2026-01-15 | 37.771943 |
| 2026-01-16 | 37.643781 |
| 2026-01-17 | 38.652151 |
| 2026-01-18 | 37.223883 |
| 2026-01-19 | 37.892629 |
| 2026-01-20 | 37.892898 |
| 2026-01-21 | 38.017589 |
| 2026-01-22 | 38.39858 |
| 2026-01-23 | 38.631522 |
| 2026-01-24 | 38.956956 |
| 2026-01-25 | 38.348462 |
| 2026-01-26 | 38.615576 |
| 2026-01-27 | 38.405911 |
| 2026-01-28 | 38.464555 |
| 2026-01-29 | 38.671049 |
| 2026-01-30 | 38.428443 |
| 2026-01-31 | 39.007897 |
| 2026-02-01 | 38.788423 |
| 2026-02-02 | 38.827241 |
| 2026-02-03 | 38.55111 |
| 2026-02-04 | 38.89283 |
| 2026-02-05 | 38.63471 |
| 2026-02-06 | 38.963249 |
| 2026-02-07 | 39.281502 |
| 2026-02-08 | 39.672845 |
| 2026-02-09 | 39.54591 |
| 2026-02-10 | 39.525459 |
| 2026-02-11 | 39.471539 |
| 2026-02-12 | 39.943694 |
| 2026-02-13 | 39.954712 |
| 2026-02-14 | 39.88977 |
| 2026-02-15 | 40.592034 |
| 2026-02-16 | 40.307568 |
| 2026-02-17 | 40.361782 |
| 2026-02-18 | 41.131554 |
| 2026-02-19 | 41.316532 |
| 2026-02-20 | 40.844195 |
| 2026-02-21 | 40.721179 |
| 2026-02-22 | 40.764331 |
| 2026-02-23 | 40.816615 |
| 2026-02-24 | 40.725966 |
| 2026-02-25 | 40.342553 |
| 2026-02-26 | 40.450948 |
| 2026-02-27 | 40.529983 |
| 2026-02-28 | 40.342027 |
| 2026-03-01 | 39.922421 |
| 2026-03-02 | 40.467155 |
| 2026-03-03 | 40.485755 |
| 2026-03-04 | 40.900203 |
| 2026-03-05 | 40.718885 |
| 2026-03-06 | 40.936414 |
| 2026-03-07 | 41.366279 |
| 2026-03-08 | 40.576477 |
| 2026-03-09 | 40.873923 |
| 2026-03-10 | 40.954508 |
| 2026-03-11 | 41.069802 |
| 2026-03-12 | 41.368355 |
| 2026-03-13 | 41.549776 |
| 2026-03-14 | 41.65986 |
| 2026-03-15 | 40.607639 |
| 2026-03-16 | 41.1173 |
| 2026-03-17 | 41.257298 |
| 2026-03-18 | 40.972453 |
| 2026-03-19 | 40.410753 |
| 2026-03-20 | 40.903402 |
| 2026-03-21 | 40.447394 |
| 2026-03-22 | 40.236039 |
| 2026-03-23 | 41.011839 |
| 2026-03-24 | 40.851411 |
| 2026-03-25 | 40.851502 |
| 2026-03-26 | 41.068205 |
| 2026-03-27 | 40.603208 |
| 2026-03-28 | 40.572048 |
| 2026-03-29 | 40.076856 |
| 2026-03-30 | 40.575683 |
| 2026-03-31 | 40.529971 |
| 2026-04-01 | 40.588959 |
| 2026-04-02 | 40.602737 |
| 2026-04-03 | 40.099583 |
| 2026-04-04 | 40.004278 |
| 2026-04-05 | 39.854028 |
| 2026-04-06 | 40.37314 |
| 2026-04-07 | 40.234091 |
| 2026-04-08 | 39.878204 |
| 2026-04-09 | 40.489631 |
| 2026-04-10 | 40.524209 |
| 2026-04-11 | 40.385102 |
| 2026-04-12 | 40.207621 |
| 2026-04-13 | 40.279299 |
| 2026-04-14 | 40.628578 |
| 2026-04-15 | 40.633701 |
| 2026-04-16 | 40.555688 |
| 2026-04-17 | 40.471011 |
| 2026-04-18 | 40.229061 |
| 2026-04-19 | 40.17705 |
| 2026-04-20 | 40.272201 |
| 2026-04-21 | 40.610295 |
| 2026-04-22 | 41.283571 |
| 2026-04-23 | 41.070934 |
| 2026-04-24 | 41.467561 |
| 2026-04-25 | 41.907028 |
| 2026-04-26 | 41.844928 |
| 2026-04-27 | 42.113028 |
| 2026-04-28 | 42.0582 |
| 2026-04-29 | 41.447374 |
| 2026-04-30 | 41.344915 |
| 2026-05-01 | 40.92224 |
| 2026-05-02 | 40.702895 |
| 2026-05-03 | 40.618487 |
| 2026-05-04 | 40.592094 |
| 2026-05-05 | 41.022372 |
| 2026-05-06 | 41.002936 |
| 2026-05-07 | 40.580609 |
| 2026-05-08 | 40.299379 |
| 2026-05-09 | 40.599672 |
| 2026-05-10 | 40.511592 |
| 2026-05-11 | 40.554474 |
| 2026-05-12 | 40.637413 |
| 2026-05-14 | 40.41148 |
| 2026-05-15 | 41.551834 |
| 2026-05-16 | 41.712364 |
| 2026-05-17 | 40.754254 |
| 2026-05-18 | 41.571819 |
| 2026-05-19 | 41.661894 |
| 2026-05-20 | 41.421646 |
| 2026-05-21 | 41.475546 |
| 2026-05-23 | 41.878731 |
| 2026-05-24 | 41.108368 |
| 2026-05-25 | 41.525343 |
| 2026-05-26 | 41.560114 |
| 2026-05-27 | 41.813323 |
| 2026-05-28 | 41.884753 |
| 2026-05-29 | 41.560835 |
| 2026-05-30 | 42.313097 |
| 2026-05-31 | 40.900971 |
| 2026-06-01 | 41.346448 |
| 2026-06-02 | 41.83978 |
| 2026-06-03 | 41.910149 |
| 2026-06-04 | 41.780079 |
| 2026-06-05 | 41.187656 |
| 2026-06-06 | 41.097351 |
| 2026-06-09 | 41.723121 |
| 2026-06-10 | 41.891749 |
| 2026-06-11 | 41.803923 |
| 2026-06-12 | 41.715742 |
| 2026-06-13 | 40.603069 |
| 2026-06-14 | 40.67277 |
| 2026-06-15 | 41.708509 |
| 2026-06-16 | 41.53062 |
| 2026-06-17 | 41.543734 |
| 2026-06-18 | 41.532348 |
| 2026-06-19 | 41.385823 |
| 2026-06-20 | 40.918766 |
| 2026-06-21 | 40.625409 |
| 2026-06-22 | 41.275732 |
| 2026-06-23 | 41.300736 |
| 2026-06-24 | 41.283989 |
| 2026-06-25 | 41.165353 |
| 2026-06-26 | 40.996977 |
| 2026-06-27 | 40.677398 |
| 2026-06-28 | 40.615921 |
| 2026-06-29 | 41.112624 |
| 2026-06-30 | 41.026851 |
| 2026-07-01 | 41.037997 |
| 2026-07-02 | 41.311722 |
| 2026-07-03 | 41.045586 |
| 2026-07-04 | 41.385876 |
| 2026-07-05 | 39.95057 |
| 2026-07-06 | 41.26703 |
| 2026-07-07 | 41.246349 |
| 2026-07-08 | 41.025146 |
| 2026-07-09 | 40.99513 |
| 2026-07-10 | 41.040216 |
| 2026-07-11 | 41.329451 |
| 2026-07-12 | 40.12778 |
| 2026-07-13 | 40.5254 |
| 2026-07-14 | 39.732173 |
| 2026-07-15 | 39.629399 |
| 2026-07-16 | 39.52925 |
| 2026-07-17 | 39.540026 |
| 2026-07-18 | 39.651297 |
| 2026-07-19 | 39.875407 |
| 2026-07-20 | 39.864601 |
| 2026-07-21 | 39.404736 |
| 2026-07-22 | 39.498253 |
| 2026-07-23 | 39.301939 |
| 2026-07-24 | 39.941753 |
| 2026-07-25 | 39.972984 |
| 2026-07-26 | 39.947167 |
| 2026-07-27 | 39.626394 |
| 2026-07-28 | 39.650934 |
| 2026-07-29 | 40.214666 |
| 2026-07-30 | 40.191477 |
| 2026-07-31 | 40.408207 |
| 2026-08-01 | 40.090975 |
| 2026-08-02 | 39.924934 |
| 2026-08-03 | 40.277199 |
| 2026-08-04 | 40.24373 |
| 2026-08-05 | 40.312939 |
| 2026-08-06 | 40.172036 |
| 2026-08-07 | 40.358073 |
| 2026-08-08 | 40.200463 |
| 2026-08-09 | 40.148286 |
| 2026-08-10 | 40.329965 |
| 2026-08-11 | 40.394728 |
| 2026-08-12 | 40.367583 |
| 2026-08-13 | 40.309773 |
| 2026-08-14 | 40.398249 |
| 2026-08-15 | 40.458665 |
| 2026-08-16 | 40.413792 |
| 2026-08-17 | 40.315413 |
| 2026-08-18 | 40.128681 |
| 2026-08-20 | 40.421672 |
| 2026-08-21 | 40.056322 |
| 2026-08-22 | 40.452503 |
| 2026-08-23 | 40.660752 |
| 2026-08-24 | 40.286063 |
| 2026-08-25 | 40.359301 |
| 2026-08-26 | 40.128523 |
| 2026-08-27 | 40.41785 |
| 2026-08-28 | 40.089516 |
| 2026-08-29 | 40.398054 |
| 2026-08-30 | 40.505623 |
| 2026-08-31 | 40.359853 |
| 2026-09-01 | 40.011941 |
| 2026-09-02 | 40.078999 |
| 2026-09-03 | 40.166868 |
| 2026-09-04 | 40.127951 |
| 2026-09-05 | 40.317759 |
| 2026-09-06 | 40.937291 |
| 2026-09-07 | 39.996731 |
| 2026-09-08 | 40.361074 |
| 2026-09-09 | 40.460586 |
| 2026-09-10 | 40.192098 |
| 2026-09-11 | 40.371801 |
| 2026-09-12 | 40.195216 |
| 2026-09-13 | 40.978418 |
| 2026-09-14 | 40.932925 |
| 2026-09-15 | 40.67945 |
| 2026-09-16 | 40.652402 |
| 2026-09-17 | 40.694247 |
| 2026-09-18 | 40.619832 |
| 2026-09-19 | 41.598037 |
| 2026-09-20 | 40.79138 |
| 2026-09-21 | 40.610929 |
| 2026-09-22 | 40.714598 |
| 2026-09-23 | 40.642491 |
| 2026-09-24 | 41.277036 |
| 2026-09-25 | 41.231283 |
| 2026-09-26 | 40.986693 |
| 2026-09-27 | 40.787062 |
| 2026-09-28 | 41.642741 |
| 2026-09-30 | 41.233983 |
| 2026-10-02 | 40.972582 |
| 2026-10-03 | 40.887346 |
| 2026-10-05 | 40.980286 |
| 2026-10-06 | 40.83132 |
| 2026-10-07 | 40.899244 |
| 2026-10-08 | 40.561683 |
| 2026-10-09 | 40.748679 |
| 2026-10-10 | 39.791599 |
| 2026-10-11 | 40.653905 |
| 2026-10-12 | 40.589793 |
| 2026-10-13 | 40.526274 |
| 2026-10-14 | 40.565832 |
| 2026-10-15 | 40.549874 |
| 2026-10-16 | 40.595642 |
| 2026-10-17 | 40.393895 |
| 2026-10-18 | 40.630017 |
| 2026-10-19 | 40.621158 |
| 2026-10-20 | 40.996211 |
| 2026-10-21 | 41.013403 |
| 2026-10-22 | 40.944318 |
| 2026-10-23 | 40.720045 |
| 2026-10-24 | 41.529998 |
| 2026-10-25 | 40.617614 |
| 2026-10-26 | 40.922435 |
| 2026-10-27 | 40.60562 |
| 2026-10-28 | 40.899209 |
| 2026-10-29 | 40.79138 |
| 2026-10-30 | 40.920967 |
| 2026-10-31 | 40.647257 |
High
42.3131
Low
32.2860
Average
38.0498
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AFN/TZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=TZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=TZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=TZS").json()Replace YOUR_API_KEY with the key from your dashboard.
AFN/TZS API questions
How do I get the AFN/TZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=TZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AFN/TZS rate in rates.TZS.
How far back does AFN/TZS historical data go?
Daily AFN/TZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AFN/TZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.