AFN to TTD exchange rate API
Afghani to Trinidad and Tobago Dollar · quoted 2026-10-19
0.10459
▲ +1.27% over 2Y
1 AFN = 0.10459 TTD · 1 TTD = 9.5611 AFN · Get this rate via the API
1 AFN buys 0.10459 TTD as of 2026-10-19, so 1 TTD buys 9.5611 AFN. Over the last 2 years, AFN/TTD traded between 0.08847 and 0.10978, averaged 0.10078 and rose 1.27%. The API holds daily AFN/TTD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AFN/TTD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AFN/TTD over 2Y: show the values
| Date | TTD |
|---|---|
| 2024-10-19 | 0.103283 |
| 2024-10-20 | 0.103988 |
| 2024-10-21 | 0.103065 |
| 2024-10-22 | 0.103095 |
| 2024-10-23 | 0.102211 |
| 2024-10-24 | 0.101538 |
| 2024-10-25 | 0.102683 |
| 2024-10-26 | 0.10204 |
| 2024-10-27 | 0.101864 |
| 2024-10-28 | 0.102118 |
| 2024-10-29 | 0.101904 |
| 2024-10-30 | 0.100372 |
| 2024-10-31 | 0.10094 |
| 2024-11-01 | 0.101195 |
| 2024-11-02 | 0.101235 |
| 2024-11-03 | 0.100351 |
| 2024-11-04 | 0.101247 |
| 2024-11-05 | 0.10121 |
| 2024-11-06 | 0.101151 |
| 2024-11-07 | 0.099399 |
| 2024-11-08 | 0.099442 |
| 2024-11-09 | 0.099937 |
| 2024-11-10 | 0.099802 |
| 2024-11-11 | 0.100122 |
| 2024-11-12 | 0.100212 |
| 2024-11-13 | 0.100196 |
| 2024-11-14 | 0.100095 |
| 2024-11-15 | 0.100093 |
| 2024-11-16 | 0.099896 |
| 2024-11-17 | 0.0997 |
| 2024-11-18 | 0.099806 |
| 2024-11-19 | 0.099761 |
| 2024-11-20 | 0.099358 |
| 2024-11-21 | 0.099296 |
| 2024-11-22 | 0.099415 |
| 2024-11-23 | 0.099435 |
| 2024-11-24 | 0.099701 |
| 2024-11-25 | 0.099609 |
| 2024-11-26 | 0.099701 |
| 2024-11-27 | 0.099783 |
| 2024-11-28 | 0.099845 |
| 2024-11-29 | 0.099867 |
| 2024-11-30 | 0.099698 |
| 2024-12-01 | 0.098456 |
| 2024-12-02 | 0.099558 |
| 2024-12-03 | 0.099564 |
| 2024-12-04 | 0.099647 |
| 2024-12-05 | 0.09951 |
| 2024-12-06 | 0.098266 |
| 2024-12-07 | 0.098359 |
| 2024-12-08 | 0.097824 |
| 2024-12-09 | 0.098557 |
| 2024-12-10 | 0.09822 |
| 2024-12-11 | 0.098339 |
| 2024-12-12 | 0.098008 |
| 2024-12-13 | 0.097321 |
| 2024-12-14 | 0.097069 |
| 2024-12-15 | 0.097078 |
| 2024-12-16 | 0.096941 |
| 2024-12-17 | 0.096941 |
| 2024-12-18 | 0.096801 |
| 2024-12-19 | 0.096786 |
| 2024-12-20 | 0.096717 |
| 2024-12-21 | 0.096679 |
| 2024-12-22 | 0.096873 |
| 2024-12-23 | 0.096751 |
| 2024-12-24 | 0.096831 |
| 2024-12-25 | 0.096696 |
| 2024-12-26 | 0.096765 |
| 2024-12-27 | 0.096765 |
| 2024-12-28 | 0.096277 |
| 2024-12-29 | 0.096879 |
| 2024-12-30 | 0.096482 |
| 2024-12-31 | 0.096449 |
| 2025-01-01 | 0.096489 |
| 2025-01-02 | 0.096512 |
| 2025-01-03 | 0.096413 |
| 2025-01-04 | 0.096452 |
| 2025-01-05 | 0.095996 |
| 2025-01-06 | 0.096244 |
| 2025-01-07 | 0.096134 |
| 2025-01-08 | 0.095526 |
| 2025-01-09 | 0.095125 |
| 2025-01-10 | 0.095431 |
| 2025-01-11 | 0.095524 |
| 2025-01-12 | 0.093699 |
| 2025-01-13 | 0.09495 |
| 2025-01-14 | 0.093905 |
| 2025-01-15 | 0.093836 |
| 2025-01-16 | 0.092154 |
| 2025-01-17 | 0.092413 |
| 2025-01-18 | 0.092536 |
| 2025-01-19 | 0.092613 |
| 2025-01-20 | 0.092495 |
| 2025-01-21 | 0.092477 |
| 2025-01-22 | 0.091281 |
| 2025-01-23 | 0.090366 |
| 2025-01-24 | 0.090451 |
| 2025-01-25 | 0.089668 |
| 2025-01-26 | 0.088466 |
| 2025-01-27 | 0.089702 |
| 2025-01-28 | 0.089687 |
| 2025-01-29 | 0.089129 |
| 2025-01-30 | 0.088902 |
| 2025-01-31 | 0.08901 |
| 2025-02-01 | 0.089819 |
| 2025-02-02 | 0.090125 |
| 2025-02-03 | 0.088982 |
| 2025-02-04 | 0.090009 |
| 2025-02-05 | 0.090842 |
| 2025-02-06 | 0.091321 |
| 2025-02-07 | 0.091475 |
| 2025-02-08 | 0.091267 |
| 2025-02-09 | 0.091287 |
| 2025-02-10 | 0.091753 |
| 2025-02-11 | 0.091725 |
| 2025-02-12 | 0.091742 |
| 2025-02-13 | 0.092472 |
| 2025-02-14 | 0.092568 |
| 2025-02-15 | 0.092432 |
| 2025-02-16 | 0.092233 |
| 2025-02-17 | 0.092423 |
| 2025-02-18 | 0.092425 |
| 2025-02-19 | 0.091903 |
| 2025-02-20 | 0.092088 |
| 2025-02-21 | 0.092063 |
| 2025-02-22 | 0.091638 |
| 2025-02-23 | 0.091871 |
| 2025-02-24 | 0.091792 |
| 2025-02-25 | 0.091881 |
| 2025-02-26 | 0.09303 |
| 2025-02-27 | 0.09247 |
| 2025-02-28 | 0.092392 |
| 2025-03-01 | 0.092256 |
| 2025-03-02 | 0.092182 |
| 2025-03-03 | 0.09241 |
| 2025-03-04 | 0.092333 |
| 2025-03-05 | 0.09283 |
| 2025-03-06 | 0.092944 |
| 2025-03-07 | 0.093123 |
| 2025-03-08 | 0.09319 |
| 2025-03-09 | 0.093929 |
| 2025-03-10 | 0.093949 |
| 2025-03-11 | 0.094078 |
| 2025-03-12 | 0.095215 |
| 2025-03-13 | 0.095861 |
| 2025-03-14 | 0.095733 |
| 2025-03-15 | 0.096256 |
| 2025-03-16 | 0.096265 |
| 2025-03-17 | 0.096191 |
| 2025-03-18 | 0.09616 |
| 2025-03-19 | 0.096213 |
| 2025-03-20 | 0.095629 |
| 2025-03-21 | 0.095615 |
| 2025-03-22 | 0.096116 |
| 2025-03-23 | 0.096203 |
| 2025-03-25 | 0.09627 |
| 2025-03-26 | 0.096337 |
| 2025-03-27 | 0.096273 |
| 2025-03-28 | 0.095863 |
| 2025-03-29 | 0.09532 |
| 2025-03-30 | 0.095117 |
| 2025-03-31 | 0.096254 |
| 2025-04-01 | 0.095153 |
| 2025-04-02 | 0.09409 |
| 2025-04-03 | 0.094407 |
| 2025-04-04 | 0.094583 |
| 2025-04-05 | 0.094693 |
| 2025-04-06 | 0.093936 |
| 2025-04-07 | 0.095084 |
| 2025-04-08 | 0.094782 |
| 2025-04-09 | 0.094842 |
| 2025-04-10 | 0.094059 |
| 2025-04-11 | 0.093944 |
| 2025-04-12 | 0.094939 |
| 2025-04-13 | 0.093719 |
| 2025-04-14 | 0.093478 |
| 2025-04-15 | 0.093543 |
| 2025-04-16 | 0.093493 |
| 2025-04-17 | 0.093759 |
| 2025-04-18 | 0.094235 |
| 2025-04-19 | 0.094258 |
| 2025-04-20 | 0.094631 |
| 2025-04-21 | 0.094324 |
| 2025-04-22 | 0.094299 |
| 2025-04-23 | 0.09464 |
| 2025-04-24 | 0.094745 |
| 2025-04-25 | 0.095822 |
| 2025-04-26 | 0.094518 |
| 2025-04-27 | 0.095656 |
| 2025-04-28 | 0.095374 |
| 2025-04-29 | 0.095394 |
| 2025-04-30 | 0.095435 |
| 2025-05-01 | 0.09571 |
| 2025-05-02 | 0.095463 |
| 2025-05-03 | 0.095012 |
| 2025-05-04 | 0.095292 |
| 2025-05-05 | 0.095869 |
| 2025-05-06 | 0.095788 |
| 2025-05-08 | 0.09589 |
| 2025-05-09 | 0.095894 |
| 2025-05-10 | 0.095581 |
| 2025-05-11 | 0.096835 |
| 2025-05-12 | 0.096685 |
| 2025-05-13 | 0.09678 |
| 2025-05-14 | 0.096922 |
| 2025-05-15 | 0.09641 |
| 2025-05-17 | 0.096207 |
| 2025-05-18 | 0.09665 |
| 2025-05-19 | 0.096775 |
| 2025-05-20 | 0.096833 |
| 2025-05-21 | 0.097021 |
| 2025-05-22 | 0.0972 |
| 2025-05-23 | 0.097249 |
| 2025-05-24 | 0.097147 |
| 2025-05-25 | 0.097313 |
| 2025-05-26 | 0.097045 |
| 2025-05-27 | 0.097176 |
| 2025-05-28 | 0.09759 |
| 2025-05-29 | 0.098483 |
| 2025-05-30 | 0.097407 |
| 2025-05-31 | 0.097379 |
| 2025-06-01 | 0.097575 |
| 2025-06-02 | 0.097404 |
| 2025-06-03 | 0.097667 |
| 2025-06-04 | 0.097482 |
| 2025-06-05 | 0.0974 |
| 2025-06-06 | 0.097325 |
| 2025-06-07 | 0.09703 |
| 2025-06-08 | 0.096399 |
| 2025-06-09 | 0.096963 |
| 2025-06-10 | 0.097126 |
| 2025-06-11 | 0.097184 |
| 2025-06-12 | 0.097141 |
| 2025-06-13 | 0.097322 |
| 2025-06-14 | 0.096899 |
| 2025-06-15 | 0.097182 |
| 2025-06-16 | 0.097079 |
| 2025-06-17 | 0.097192 |
| 2025-06-18 | 0.097166 |
| 2025-06-19 | 0.096277 |
| 2025-06-20 | 0.095787 |
| 2025-06-21 | 0.095746 |
| 2025-06-22 | 0.09584 |
| 2025-06-23 | 0.095795 |
| 2025-06-24 | 0.095801 |
| 2025-06-25 | 0.095738 |
| 2025-06-26 | 0.096209 |
| 2025-06-27 | 0.096605 |
| 2025-06-28 | 0.096292 |
| 2025-06-29 | 0.096966 |
| 2025-06-30 | 0.096671 |
| 2025-07-01 | 0.096316 |
| 2025-07-02 | 0.096546 |
| 2025-07-03 | 0.096697 |
| 2025-07-04 | 0.097106 |
| 2025-07-05 | 0.096865 |
| 2025-07-06 | 0.09788 |
| 2025-07-07 | 0.097059 |
| 2025-07-08 | 0.097156 |
| 2025-07-09 | 0.097226 |
| 2025-07-10 | 0.097102 |
| 2025-07-11 | 0.097142 |
| 2025-07-12 | 0.098124 |
| 2025-07-13 | 0.098046 |
| 2025-07-14 | 0.097153 |
| 2025-07-15 | 0.097241 |
| 2025-07-16 | 0.096988 |
| 2025-07-17 | 0.098218 |
| 2025-07-18 | 0.098162 |
| 2025-07-19 | 0.098401 |
| 2025-07-20 | 0.09752 |
| 2025-07-21 | 0.098341 |
| 2025-07-22 | 0.0983 |
| 2025-07-23 | 0.098149 |
| 2025-07-24 | 0.098251 |
| 2025-07-25 | 0.098679 |
| 2025-07-26 | 0.098299 |
| 2025-07-27 | 0.099282 |
| 2025-07-28 | 0.098909 |
| 2025-07-29 | 0.098789 |
| 2025-07-30 | 0.098682 |
| 2025-07-31 | 0.098659 |
| 2025-08-01 | 0.09864 |
| 2025-08-02 | 0.098508 |
| 2025-08-03 | 0.098574 |
| 2025-08-04 | 0.098624 |
| 2025-08-05 | 0.098174 |
| 2025-08-06 | 0.098402 |
| 2025-08-07 | 0.09718 |
| 2025-08-08 | 0.098748 |
| 2025-08-09 | 0.098191 |
| 2025-08-10 | 0.099144 |
| 2025-08-11 | 0.099346 |
| 2025-08-12 | 0.099262 |
| 2025-08-13 | 0.099322 |
| 2025-08-14 | 0.099473 |
| 2025-08-15 | 0.09936 |
| 2025-08-16 | 0.09736 |
| 2025-08-17 | 0.098941 |
| 2025-08-18 | 0.099158 |
| 2025-08-19 | 0.099168 |
| 2025-08-20 | 0.098724 |
| 2025-08-21 | 0.09782 |
| 2025-08-22 | 0.099286 |
| 2025-08-23 | 0.098754 |
| 2025-08-24 | 0.099031 |
| 2025-08-25 | 0.098849 |
| 2025-08-26 | 0.099168 |
| 2025-08-27 | 0.099048 |
| 2025-08-28 | 0.099229 |
| 2025-08-29 | 0.099296 |
| 2025-08-30 | 0.099148 |
| 2025-08-31 | 0.098778 |
| 2025-09-01 | 0.099095 |
| 2025-09-02 | 0.099227 |
| 2025-09-03 | 0.098666 |
| 2025-09-04 | 0.099037 |
| 2025-09-05 | 0.099149 |
| 2025-09-06 | 0.099001 |
| 2025-09-07 | 0.098642 |
| 2025-09-08 | 0.099078 |
| 2025-09-09 | 0.099069 |
| 2025-09-10 | 0.099495 |
| 2025-09-11 | 0.099484 |
| 2025-09-13 | 0.099556 |
| 2025-09-14 | 0.099276 |
| 2025-09-15 | 0.099643 |
| 2025-09-16 | 0.099732 |
| 2025-09-17 | 0.09828 |
| 2025-09-18 | 0.101009 |
| 2025-09-19 | 0.100667 |
| 2025-09-20 | 0.100311 |
| 2025-09-21 | 0.100022 |
| 2025-09-22 | 0.098287 |
| 2025-09-23 | 0.098481 |
| 2025-09-24 | 0.098387 |
| 2025-09-25 | 0.09899 |
| 2025-09-26 | 0.098375 |
| 2025-09-27 | 0.10169 |
| 2025-09-28 | 0.100442 |
| 2025-09-29 | 0.100522 |
| 2025-09-30 | 0.100641 |
| 2025-10-01 | 0.10065 |
| 2025-10-02 | 0.100551 |
| 2025-10-03 | 0.100491 |
| 2025-10-04 | 0.100934 |
| 2025-10-05 | 0.100628 |
| 2025-10-06 | 0.101039 |
| 2025-10-07 | 0.100982 |
| 2025-10-08 | 0.101655 |
| 2025-10-09 | 0.101632 |
| 2025-10-10 | 0.101765 |
| 2025-10-11 | 0.101487 |
| 2025-10-12 | 0.102143 |
| 2025-10-13 | 0.10121 |
| 2025-10-14 | 0.103005 |
| 2025-10-15 | 0.102242 |
| 2025-10-16 | 0.102194 |
| 2025-10-17 | 0.101855 |
| 2025-10-18 | 0.101986 |
| 2025-10-19 | 0.101408 |
| 2025-10-20 | 0.102084 |
| 2025-10-21 | 0.101774 |
| 2025-10-22 | 0.102183 |
| 2025-10-23 | 0.102228 |
| 2025-10-24 | 0.102153 |
| 2025-10-25 | 0.10301 |
| 2025-10-26 | 0.10205 |
| 2025-10-27 | 0.102283 |
| 2025-10-28 | 0.10225 |
| 2025-10-29 | 0.103385 |
| 2025-10-30 | 0.101437 |
| 2025-10-31 | 0.101048 |
| 2025-11-01 | 0.101566 |
| 2025-11-02 | 0.100863 |
| 2025-11-03 | 0.101358 |
| 2025-11-04 | 0.101516 |
| 2025-11-05 | 0.101958 |
| 2025-11-06 | 0.101929 |
| 2025-11-07 | 0.101933 |
| 2025-11-08 | 0.1015 |
| 2025-11-09 | 0.10132 |
| 2025-11-10 | 0.102032 |
| 2025-11-11 | 0.102186 |
| 2025-11-12 | 0.102092 |
| 2025-11-13 | 0.101871 |
| 2025-11-14 | 0.102033 |
| 2025-11-15 | 0.102247 |
| 2025-11-16 | 0.101659 |
| 2025-11-17 | 0.102235 |
| 2025-11-18 | 0.102199 |
| 2025-11-19 | 0.102105 |
| 2025-11-20 | 0.102353 |
| 2025-11-21 | 0.102287 |
| 2025-11-22 | 0.102968 |
| 2025-11-23 | 0.101825 |
| 2025-11-24 | 0.102398 |
| 2025-11-25 | 0.103046 |
| 2025-11-26 | 0.10261 |
| 2025-11-27 | 0.102245 |
| 2025-11-28 | 0.102729 |
| 2025-11-29 | 0.102123 |
| 2025-11-30 | 0.101399 |
| 2025-12-01 | 0.102009 |
| 2025-12-02 | 0.10206 |
| 2025-12-03 | 0.102047 |
| 2025-12-04 | 0.102229 |
| 2025-12-05 | 0.10298 |
| 2025-12-06 | 0.101724 |
| 2025-12-07 | 0.101911 |
| 2025-12-08 | 0.103476 |
| 2025-12-09 | 0.102458 |
| 2025-12-11 | 0.102615 |
| 2025-12-12 | 0.102568 |
| 2025-12-13 | 0.102592 |
| 2025-12-14 | 0.102117 |
| 2025-12-15 | 0.102587 |
| 2025-12-16 | 0.102533 |
| 2025-12-17 | 0.102316 |
| 2025-12-18 | 0.102452 |
| 2025-12-19 | 0.102359 |
| 2025-12-20 | 0.102547 |
| 2025-12-21 | 0.101991 |
| 2025-12-22 | 0.102542 |
| 2025-12-23 | 0.102812 |
| 2025-12-24 | 0.104197 |
| 2025-12-25 | 0.103958 |
| 2025-12-26 | 0.103671 |
| 2025-12-27 | 0.102643 |
| 2025-12-28 | 0.102397 |
| 2025-12-29 | 0.103635 |
| 2025-12-30 | 0.103733 |
| 2025-12-31 | 0.103589 |
| 2026-01-01 | 0.103749 |
| 2026-01-02 | 0.103559 |
| 2026-01-03 | 0.102496 |
| 2026-01-04 | 0.10248 |
| 2026-01-05 | 0.103617 |
| 2026-01-06 | 0.102919 |
| 2026-01-07 | 0.102593 |
| 2026-01-08 | 0.102897 |
| 2026-01-09 | 0.10293 |
| 2026-01-10 | 0.102907 |
| 2026-01-11 | 0.102153 |
| 2026-01-12 | 0.102842 |
| 2026-01-13 | 0.102912 |
| 2026-01-14 | 0.10271 |
| 2026-01-15 | 0.103843 |
| 2026-01-16 | 0.103229 |
| 2026-01-17 | 0.104369 |
| 2026-01-18 | 0.101695 |
| 2026-01-19 | 0.103365 |
| 2026-01-20 | 0.103579 |
| 2026-01-21 | 0.10337 |
| 2026-01-22 | 0.103626 |
| 2026-01-23 | 0.104376 |
| 2026-01-24 | 0.104325 |
| 2026-01-25 | 0.102223 |
| 2026-01-26 | 0.103132 |
| 2026-01-27 | 0.103517 |
| 2026-01-28 | 0.10327 |
| 2026-01-29 | 0.104257 |
| 2026-01-30 | 0.103104 |
| 2026-01-31 | 0.102824 |
| 2026-02-01 | 0.102808 |
| 2026-02-02 | 0.103313 |
| 2026-02-03 | 0.102869 |
| 2026-02-04 | 0.102592 |
| 2026-02-05 | 0.102727 |
| 2026-02-06 | 0.10348 |
| 2026-02-07 | 0.103271 |
| 2026-02-08 | 0.104132 |
| 2026-02-09 | 0.104055 |
| 2026-02-10 | 0.104272 |
| 2026-02-11 | 0.104467 |
| 2026-02-12 | 0.105373 |
| 2026-02-13 | 0.105338 |
| 2026-02-14 | 0.10392 |
| 2026-02-15 | 0.10619 |
| 2026-02-16 | 0.10605 |
| 2026-02-17 | 0.106121 |
| 2026-02-18 | 0.108421 |
| 2026-02-19 | 0.108921 |
| 2026-02-20 | 0.107236 |
| 2026-02-21 | 0.106977 |
| 2026-02-22 | 0.106807 |
| 2026-02-23 | 0.107371 |
| 2026-02-24 | 0.107254 |
| 2026-02-25 | 0.107041 |
| 2026-02-26 | 0.107556 |
| 2026-02-27 | 0.108648 |
| 2026-02-28 | 0.106427 |
| 2026-03-01 | 0.105725 |
| 2026-03-02 | 0.107746 |
| 2026-03-03 | 0.107499 |
| 2026-03-04 | 0.108356 |
| 2026-03-05 | 0.107572 |
| 2026-03-06 | 0.107494 |
| 2026-03-07 | 0.1085 |
| 2026-03-08 | 0.106146 |
| 2026-03-09 | 0.107169 |
| 2026-03-10 | 0.10727 |
| 2026-03-11 | 0.107608 |
| 2026-03-12 | 0.108665 |
| 2026-03-13 | 0.108826 |
| 2026-03-14 | 0.10805 |
| 2026-03-15 | 0.105986 |
| 2026-03-16 | 0.107879 |
| 2026-03-17 | 0.107614 |
| 2026-03-18 | 0.107449 |
| 2026-03-19 | 0.106249 |
| 2026-03-20 | 0.107283 |
| 2026-03-21 | 0.10608 |
| 2026-03-22 | 0.10527 |
| 2026-03-23 | 0.107841 |
| 2026-03-24 | 0.107474 |
| 2026-03-25 | 0.107776 |
| 2026-03-26 | 0.108965 |
| 2026-03-27 | 0.107075 |
| 2026-03-28 | 0.107004 |
| 2026-03-29 | 0.105435 |
| 2026-03-30 | 0.106799 |
| 2026-03-31 | 0.106987 |
| 2026-04-01 | 0.106826 |
| 2026-04-02 | 0.106757 |
| 2026-04-03 | 0.106503 |
| 2026-04-04 | 0.104402 |
| 2026-04-05 | 0.103938 |
| 2026-04-06 | 0.106748 |
| 2026-04-07 | 0.105938 |
| 2026-04-08 | 0.104327 |
| 2026-04-09 | 0.105907 |
| 2026-04-10 | 0.105857 |
| 2026-04-11 | 0.105173 |
| 2026-04-12 | 0.105053 |
| 2026-04-13 | 0.105058 |
| 2026-04-14 | 0.106002 |
| 2026-04-15 | 0.106227 |
| 2026-04-16 | 0.105789 |
| 2026-04-17 | 0.105307 |
| 2026-04-18 | 0.105293 |
| 2026-04-19 | 0.105476 |
| 2026-04-20 | 0.105645 |
| 2026-04-21 | 0.105927 |
| 2026-04-22 | 0.107771 |
| 2026-04-23 | 0.107132 |
| 2026-04-24 | 0.107622 |
| 2026-04-25 | 0.109356 |
| 2026-04-26 | 0.109356 |
| 2026-04-27 | 0.109356 |
| 2026-04-28 | 0.109783 |
| 2026-04-29 | 0.107906 |
| 2026-04-30 | 0.107966 |
| 2026-05-01 | 0.106921 |
| 2026-05-02 | 0.106083 |
| 2026-05-03 | 0.106083 |
| 2026-05-04 | 0.106083 |
| 2026-05-05 | 0.107004 |
| 2026-05-06 | 0.106532 |
| 2026-05-07 | 0.105916 |
| 2026-05-08 | 0.105219 |
| 2026-05-09 | 0.105883 |
| 2026-05-10 | 0.105614 |
| 2026-05-11 | 0.105615 |
| 2026-05-12 | 0.106177 |
| 2026-05-14 | 0.106045 |
| 2026-05-15 | 0.108662 |
| 2026-05-16 | 0.108692 |
| 2026-05-17 | 0.106254 |
| 2026-05-18 | 0.108809 |
| 2026-05-19 | 0.108513 |
| 2026-05-20 | 0.107593 |
| 2026-05-21 | 0.10788 |
| 2026-05-23 | 0.107714 |
| 2026-05-24 | 0.10584 |
| 2026-05-25 | 0.107583 |
| 2026-05-26 | 0.107445 |
| 2026-05-27 | 0.108229 |
| 2026-05-28 | 0.108531 |
| 2026-05-29 | 0.107702 |
| 2026-05-30 | 0.109198 |
| 2026-05-31 | 0.105951 |
| 2026-06-01 | 0.107765 |
| 2026-06-02 | 0.108758 |
| 2026-06-03 | 0.108702 |
| 2026-06-04 | 0.108573 |
| 2026-06-05 | 0.106888 |
| 2026-06-06 | 0.105614 |
| 2026-06-09 | 0.108024 |
| 2026-06-10 | 0.108626 |
| 2026-06-11 | 0.10854 |
| 2026-06-12 | 0.108473 |
| 2026-06-13 | 0.105391 |
| 2026-06-14 | 0.105333 |
| 2026-06-15 | 0.10839 |
| 2026-06-16 | 0.107659 |
| 2026-06-17 | 0.107632 |
| 2026-06-18 | 0.107611 |
| 2026-06-19 | 0.10697 |
| 2026-06-20 | 0.105532 |
| 2026-06-21 | 0.104394 |
| 2026-06-22 | 0.106703 |
| 2026-06-23 | 0.106792 |
| 2026-06-24 | 0.106885 |
| 2026-06-25 | 0.106824 |
| 2026-06-26 | 0.106122 |
| 2026-06-27 | 0.105146 |
| 2026-06-28 | 0.104803 |
| 2026-06-29 | 0.106624 |
| 2026-06-30 | 0.106151 |
| 2026-07-01 | 0.106205 |
| 2026-07-02 | 0.106951 |
| 2026-07-03 | 0.105812 |
| 2026-07-04 | 0.106834 |
| 2026-07-05 | 0.102247 |
| 2026-07-06 | 0.106575 |
| 2026-07-07 | 0.106523 |
| 2026-07-08 | 0.106221 |
| 2026-07-09 | 0.105916 |
| 2026-07-10 | 0.106038 |
| 2026-07-11 | 0.106794 |
| 2026-07-12 | 0.103302 |
| 2026-07-13 | 0.105247 |
| 2026-07-14 | 0.102641 |
| 2026-07-15 | 0.102101 |
| 2026-07-16 | 0.101909 |
| 2026-07-17 | 0.102177 |
| 2026-07-18 | 0.102293 |
| 2026-07-19 | 0.10251 |
| 2026-07-20 | 0.1029 |
| 2026-07-21 | 0.101655 |
| 2026-07-22 | 0.101757 |
| 2026-07-23 | 0.101373 |
| 2026-07-24 | 0.103088 |
| 2026-07-25 | 0.102498 |
| 2026-07-26 | 0.102308 |
| 2026-07-27 | 0.102095 |
| 2026-07-28 | 0.102318 |
| 2026-07-29 | 0.103527 |
| 2026-07-30 | 0.103024 |
| 2026-07-31 | 0.103625 |
| 2026-08-01 | 0.102846 |
| 2026-08-02 | 0.10243 |
| 2026-08-03 | 0.103409 |
| 2026-08-04 | 0.103538 |
| 2026-08-05 | 0.103537 |
| 2026-08-06 | 0.102993 |
| 2026-08-07 | 0.103505 |
| 2026-08-08 | 0.10302 |
| 2026-08-09 | 0.102791 |
| 2026-08-10 | 0.10334 |
| 2026-08-11 | 0.103528 |
| 2026-08-12 | 0.103549 |
| 2026-08-13 | 0.103637 |
| 2026-08-14 | 0.103425 |
| 2026-08-15 | 0.103445 |
| 2026-08-16 | 0.102979 |
| 2026-08-17 | 0.103389 |
| 2026-08-18 | 0.102939 |
| 2026-08-20 | 0.10328 |
| 2026-08-21 | 0.102787 |
| 2026-08-22 | 0.103667 |
| 2026-08-23 | 0.103828 |
| 2026-08-24 | 0.103672 |
| 2026-08-25 | 0.103799 |
| 2026-08-26 | 0.102976 |
| 2026-08-27 | 0.103944 |
| 2026-08-28 | 0.10284 |
| 2026-08-29 | 0.103187 |
| 2026-08-30 | 0.103572 |
| 2026-08-31 | 0.10424 |
| 2026-09-01 | 0.102351 |
| 2026-09-02 | 0.102913 |
| 2026-09-03 | 0.102839 |
| 2026-09-04 | 0.102644 |
| 2026-09-05 | 0.103138 |
| 2026-09-06 | 0.104579 |
| 2026-09-07 | 0.102751 |
| 2026-09-08 | 0.103467 |
| 2026-09-09 | 0.103921 |
| 2026-09-10 | 0.103376 |
| 2026-09-11 | 0.103848 |
| 2026-09-12 | 0.103137 |
| 2026-09-13 | 0.104963 |
| 2026-09-14 | 0.105341 |
| 2026-09-15 | 0.104551 |
| 2026-09-16 | 0.104413 |
| 2026-09-17 | 0.10483 |
| 2026-09-18 | 0.104435 |
| 2026-09-19 | 0.106709 |
| 2026-09-20 | 0.104447 |
| 2026-09-21 | 0.104552 |
| 2026-09-22 | 0.104821 |
| 2026-09-23 | 0.104605 |
| 2026-09-24 | 0.106337 |
| 2026-09-25 | 0.106232 |
| 2026-09-26 | 0.105 |
| 2026-09-27 | 0.10448 |
| 2026-09-28 | 0.107036 |
| 2026-09-30 | 0.105577 |
| 2026-10-02 | 0.10526 |
| 2026-10-03 | 0.105164 |
| 2026-10-05 | 0.105072 |
| 2026-10-06 | 0.104792 |
| 2026-10-07 | 0.105112 |
| 2026-10-08 | 0.104406 |
| 2026-10-09 | 0.104698 |
| 2026-10-10 | 0.101968 |
| 2026-10-11 | 0.104387 |
| 2026-10-12 | 0.104636 |
| 2026-10-13 | 0.104609 |
| 2026-10-14 | 0.104788 |
| 2026-10-15 | 0.1046 |
| 2026-10-16 | 0.10451 |
| 2026-10-17 | 0.103827 |
| 2026-10-18 | 0.104089 |
| 2026-10-19 | 0.10459 |
High
0.10978
Low
0.08847
Average
0.10078
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AFN/TTD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=TTD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=TTD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=TTD").json()Replace YOUR_API_KEY with the key from your dashboard.
AFN/TTD API questions
How do I get the AFN/TTD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=TTD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AFN/TTD rate in rates.TTD.
How far back does AFN/TTD historical data go?
Daily AFN/TTD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AFN/TTD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.