AFN to TOP exchange rate API
Afghani to Pa’anga · quoted 2026-11-04
0.03624
▲ +10.59% over 5Y
1 AFN = 0.03624 TOP · 1 TOP = 27.5908 AFN · Get this rate via the API
1 AFN buys 0.03624 TOP as of 2026-11-04, so 1 TOP buys 27.5908 AFN. Over the last 5 years, AFN/TOP traded between 0.03119 and 0.03883, averaged 0.03497 and rose 10.59%. The API holds daily AFN/TOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AFN/TOP over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
AFN/TOP over 5Y: show the values
| Date | TOP |
|---|---|
| 2024-08-24 | 0.032774 |
| 2024-08-27 | 0.033071 |
| 2024-08-29 | 0.033089 |
| 2024-08-30 | 0.033049 |
| 2024-08-31 | 0.032803 |
| 2024-09-01 | 0.032818 |
| 2024-09-02 | 0.03319 |
| 2024-09-03 | 0.033169 |
| 2024-09-04 | 0.033224 |
| 2024-09-05 | 0.033385 |
| 2024-09-06 | 0.033327 |
| 2024-09-09 | 0.03246 |
| 2024-09-10 | 0.032603 |
| 2024-09-11 | 0.032671 |
| 2024-09-13 | 0.032948 |
| 2024-09-15 | 0.033045 |
| 2024-09-16 | 0.032929 |
| 2024-09-18 | 0.033128 |
| 2024-09-20 | 0.032851 |
| 2024-09-22 | 0.033081 |
| 2024-09-23 | 0.033603 |
| 2024-09-25 | 0.033543 |
| 2024-09-27 | 0.033818 |
| 2024-09-29 | 0.033494 |
| 2024-09-30 | 0.033484 |
| 2024-10-02 | 0.033548 |
| 2024-10-03 | 0.033534 |
| 2024-10-04 | 0.033049 |
| 2024-10-05 | 0.033678 |
| 2024-10-06 | 0.033648 |
| 2024-10-07 | 0.033548 |
| 2024-10-08 | 0.033943 |
| 2024-10-09 | 0.03382 |
| 2024-10-10 | 0.034013 |
| 2024-10-11 | 0.034165 |
| 2024-10-12 | 0.034414 |
| 2024-10-13 | 0.034446 |
| 2024-10-14 | 0.03405 |
| 2024-10-15 | 0.034086 |
| 2024-10-16 | 0.033743 |
| 2024-10-17 | 0.034408 |
| 2024-10-18 | 0.03469 |
| 2024-10-19 | 0.035482 |
| 2024-10-20 | 0.035166 |
| 2024-10-21 | 0.035016 |
| 2024-10-22 | 0.034793 |
| 2024-10-23 | 0.034889 |
| 2024-10-24 | 0.03439 |
| 2024-10-25 | 0.034689 |
| 2024-10-26 | 0.035173 |
| 2024-10-27 | 0.034702 |
| 2024-10-28 | 0.034363 |
| 2024-10-29 | 0.034354 |
| 2024-10-30 | 0.033853 |
| 2024-10-31 | 0.034153 |
| 2024-11-01 | 0.034306 |
| 2024-11-02 | 0.035096 |
| 2024-11-03 | 0.03472 |
| 2024-11-04 | 0.034332 |
| 2024-11-05 | 0.033992 |
| 2024-11-06 | 0.034066 |
| 2024-11-07 | 0.034097 |
| 2024-11-08 | 0.034171 |
| 2024-11-09 | 0.034442 |
| 2024-11-10 | 0.034429 |
| 2024-11-11 | 0.03416 |
| 2024-11-12 | 0.034353 |
| 2024-11-13 | 0.03443 |
| 2024-11-14 | 0.034211 |
| 2024-11-15 | 0.034092 |
| 2024-11-16 | 0.03472 |
| 2024-11-17 | 0.034879 |
| 2024-11-18 | 0.034496 |
| 2024-11-19 | 0.03411 |
| 2024-11-20 | 0.034238 |
| 2024-11-21 | 0.034129 |
| 2024-11-22 | 0.034079 |
| 2024-11-23 | 0.034666 |
| 2024-11-24 | 0.034551 |
| 2024-11-25 | 0.034155 |
| 2024-11-26 | 0.034317 |
| 2024-11-27 | 0.034531 |
| 2024-11-28 | 0.034332 |
| 2024-11-29 | 0.034443 |
| 2024-11-30 | 0.034702 |
| 2024-12-01 | 0.034802 |
| 2024-12-02 | 0.034666 |
| 2024-12-03 | 0.034363 |
| 2024-12-04 | 0.03424 |
| 2024-12-05 | 0.034453 |
| 2024-12-06 | 0.033909 |
| 2024-12-07 | 0.034417 |
| 2024-12-08 | 0.034302 |
| 2024-12-09 | 0.034072 |
| 2024-12-10 | 0.033685 |
| 2024-12-11 | 0.03407 |
| 2024-12-12 | 0.034086 |
| 2024-12-13 | 0.033712 |
| 2024-12-14 | 0.033999 |
| 2024-12-15 | 0.03379 |
| 2024-12-16 | 0.033587 |
| 2024-12-17 | 0.033671 |
| 2024-12-18 | 0.033778 |
| 2024-12-19 | 0.033724 |
| 2024-12-20 | 0.033438 |
| 2024-12-21 | 0.03422 |
| 2024-12-22 | 0.033663 |
| 2024-12-23 | 0.033337 |
| 2024-12-24 | 0.033472 |
| 2024-12-25 | 0.034108 |
| 2024-12-26 | 0.033586 |
| 2024-12-27 | 0.033542 |
| 2024-12-28 | 0.034146 |
| 2024-12-29 | 0.033759 |
| 2024-12-30 | 0.033353 |
| 2024-12-31 | 0.033429 |
| 2025-01-01 | 0.03384 |
| 2025-01-02 | 0.033568 |
| 2025-01-03 | 0.033428 |
| 2025-01-04 | 0.034174 |
| 2025-01-05 | 0.033483 |
| 2025-01-06 | 0.033292 |
| 2025-01-07 | 0.033437 |
| 2025-01-08 | 0.033082 |
| 2025-01-09 | 0.032871 |
| 2025-01-10 | 0.033051 |
| 2025-01-11 | 0.033894 |
| 2025-01-12 | 0.033215 |
| 2025-01-13 | 0.032922 |
| 2025-01-14 | 0.03262 |
| 2025-01-15 | 0.032413 |
| 2025-01-16 | 0.031926 |
| 2025-01-17 | 0.032201 |
| 2025-01-18 | 0.03281 |
| 2025-01-19 | 0.032654 |
| 2025-01-20 | 0.032537 |
| 2025-01-21 | 0.032384 |
| 2025-01-22 | 0.031916 |
| 2025-01-23 | 0.031462 |
| 2025-01-24 | 0.031584 |
| 2025-01-25 | 0.031647 |
| 2025-01-26 | 0.031185 |
| 2025-01-27 | 0.031526 |
| 2025-01-28 | 0.031514 |
| 2025-01-29 | 0.031379 |
| 2025-01-30 | 0.031411 |
| 2025-01-31 | 0.031388 |
| 2025-02-01 | 0.031799 |
| 2025-02-02 | 0.032102 |
| 2025-02-03 | 0.031643 |
| 2025-02-04 | 0.031827 |
| 2025-02-05 | 0.031656 |
| 2025-02-06 | 0.031331 |
| 2025-02-07 | 0.031662 |
| 2025-02-08 | 0.032322 |
| 2025-02-09 | 0.032352 |
| 2025-02-10 | 0.032252 |
| 2025-02-11 | 0.032149 |
| 2025-02-12 | 0.032156 |
| 2025-02-13 | 0.032305 |
| 2025-02-14 | 0.032165 |
| 2025-02-15 | 0.03268 |
| 2025-02-16 | 0.032424 |
| 2025-02-17 | 0.032281 |
| 2025-02-18 | 0.032146 |
| 2025-02-19 | 0.031983 |
| 2025-02-20 | 0.032187 |
| 2025-02-21 | 0.03239 |
| 2025-02-22 | 0.032227 |
| 2025-02-23 | 0.032129 |
| 2025-02-24 | 0.032009 |
| 2025-02-25 | 0.032168 |
| 2025-02-26 | 0.032523 |
| 2025-02-27 | 0.032097 |
| 2025-02-28 | 0.032194 |
| 2025-03-01 | 0.032645 |
| 2025-03-02 | 0.032358 |
| 2025-03-03 | 0.032251 |
| 2025-03-04 | 0.032167 |
| 2025-03-05 | 0.032284 |
| 2025-03-06 | 0.032177 |
| 2025-03-07 | 0.032198 |
| 2025-03-08 | 0.03281 |
| 2025-03-09 | 0.032493 |
| 2025-03-10 | 0.03263 |
| 2025-03-11 | 0.03269 |
| 2025-03-12 | 0.033021 |
| 2025-03-13 | 0.033285 |
| 2025-03-14 | 0.033155 |
| 2025-03-15 | 0.034078 |
| 2025-03-16 | 0.033586 |
| 2025-03-17 | 0.033373 |
| 2025-03-18 | 0.03321 |
| 2025-03-19 | 0.033206 |
| 2025-03-20 | 0.03321 |
| 2025-03-21 | 0.033415 |
| 2025-03-22 | 0.034053 |
| 2025-03-23 | 0.033516 |
| 2025-03-25 | 0.033561 |
| 2025-03-26 | 0.033356 |
| 2025-03-27 | 0.03341 |
| 2025-03-28 | 0.033316 |
| 2025-03-29 | 0.033847 |
| 2025-03-30 | 0.033351 |
| 2025-03-31 | 0.033462 |
| 2025-04-01 | 0.033209 |
| 2025-04-02 | 0.032948 |
| 2025-04-03 | 0.032999 |
| 2025-04-04 | 0.033091 |
| 2025-04-05 | 0.033656 |
| 2025-04-06 | 0.033123 |
| 2025-04-07 | 0.033068 |
| 2025-04-08 | 0.033361 |
| 2025-04-09 | 0.032995 |
| 2025-04-10 | 0.032561 |
| 2025-04-11 | 0.032479 |
| 2025-04-12 | 0.033583 |
| 2025-04-13 | 0.032564 |
| 2025-04-14 | 0.032304 |
| 2025-04-15 | 0.032607 |
| 2025-04-16 | 0.03236 |
| 2025-04-17 | 0.03241 |
| 2025-04-18 | 0.032671 |
| 2025-04-19 | 0.033335 |
| 2025-04-20 | 0.032973 |
| 2025-04-21 | 0.032743 |
| 2025-04-22 | 0.032561 |
| 2025-04-23 | 0.03258 |
| 2025-04-24 | 0.032844 |
| 2025-04-25 | 0.033074 |
| 2025-04-26 | 0.032963 |
| 2025-04-27 | 0.033124 |
| 2025-04-28 | 0.03293 |
| 2025-04-29 | 0.032883 |
| 2025-04-30 | 0.033 |
| 2025-05-01 | 0.032916 |
| 2025-05-02 | 0.033067 |
| 2025-05-03 | 0.033167 |
| 2025-05-04 | 0.03338 |
| 2025-05-05 | 0.033059 |
| 2025-05-06 | 0.033088 |
| 2025-05-08 | 0.032747 |
| 2025-05-09 | 0.032834 |
| 2025-05-10 | 0.033419 |
| 2025-05-11 | 0.033175 |
| 2025-05-12 | 0.032907 |
| 2025-05-13 | 0.033228 |
| 2025-05-14 | 0.033197 |
| 2025-05-15 | 0.033196 |
| 2025-05-17 | 0.033699 |
| 2025-05-18 | 0.033552 |
| 2025-05-19 | 0.033503 |
| 2025-05-20 | 0.033554 |
| 2025-05-21 | 0.033724 |
| 2025-05-22 | 0.033251 |
| 2025-05-23 | 0.033207 |
| 2025-05-24 | 0.033914 |
| 2025-05-25 | 0.0335 |
| 2025-05-26 | 0.033431 |
| 2025-05-27 | 0.033402 |
| 2025-05-28 | 0.033722 |
| 2025-05-29 | 0.033645 |
| 2025-05-30 | 0.033207 |
| 2025-05-31 | 0.033858 |
| 2025-06-01 | 0.033903 |
| 2025-06-02 | 0.033567 |
| 2025-06-03 | 0.033584 |
| 2025-06-04 | 0.033566 |
| 2025-06-05 | 0.033441 |
| 2025-06-06 | 0.033559 |
| 2025-06-07 | 0.033747 |
| 2025-06-08 | 0.033591 |
| 2025-06-09 | 0.033466 |
| 2025-06-10 | 0.03357 |
| 2025-06-11 | 0.033397 |
| 2025-06-12 | 0.033396 |
| 2025-06-13 | 0.033363 |
| 2025-06-14 | 0.033581 |
| 2025-06-15 | 0.033504 |
| 2025-06-16 | 0.033723 |
| 2025-06-17 | 0.033255 |
| 2025-06-18 | 0.033182 |
| 2025-06-19 | 0.032493 |
| 2025-06-20 | 0.032461 |
| 2025-06-21 | 0.033375 |
| 2025-06-22 | 0.032815 |
| 2025-06-23 | 0.03259 |
| 2025-06-24 | 0.032666 |
| 2025-06-25 | 0.032705 |
| 2025-06-26 | 0.032703 |
| 2025-06-27 | 0.033242 |
| 2025-06-28 | 0.034215 |
| 2025-06-29 | 0.033558 |
| 2025-06-30 | 0.033056 |
| 2025-07-01 | 0.032864 |
| 2025-07-02 | 0.032864 |
| 2025-07-03 | 0.032981 |
| 2025-07-04 | 0.033161 |
| 2025-07-05 | 0.033642 |
| 2025-07-06 | 0.033637 |
| 2025-07-07 | 0.033121 |
| 2025-07-08 | 0.033223 |
| 2025-07-09 | 0.033299 |
| 2025-07-10 | 0.033328 |
| 2025-07-11 | 0.033292 |
| 2025-07-12 | 0.034502 |
| 2025-07-13 | 0.03409 |
| 2025-07-14 | 0.03329 |
| 2025-07-15 | 0.033301 |
| 2025-07-16 | 0.033196 |
| 2025-07-17 | 0.033687 |
| 2025-07-18 | 0.0338 |
| 2025-07-19 | 0.034541 |
| 2025-07-20 | 0.034009 |
| 2025-07-21 | 0.033776 |
| 2025-07-22 | 0.033739 |
| 2025-07-23 | 0.033604 |
| 2025-07-24 | 0.033613 |
| 2025-07-25 | 0.033642 |
| 2025-07-26 | 0.03423 |
| 2025-07-27 | 0.034115 |
| 2025-07-28 | 0.033731 |
| 2025-07-29 | 0.033507 |
| 2025-07-30 | 0.033821 |
| 2025-07-31 | 0.033621 |
| 2025-08-01 | 0.033809 |
| 2025-08-02 | 0.034884 |
| 2025-08-03 | 0.034381 |
| 2025-08-04 | 0.033888 |
| 2025-08-05 | 0.033828 |
| 2025-08-06 | 0.03397 |
| 2025-08-07 | 0.033963 |
| 2025-08-08 | 0.034075 |
| 2025-08-09 | 0.034051 |
| 2025-08-10 | 0.034336 |
| 2025-08-11 | 0.034983 |
| 2025-08-12 | 0.03467 |
| 2025-08-13 | 0.034366 |
| 2025-08-14 | 0.034431 |
| 2025-08-15 | 0.034154 |
| 2025-08-16 | 0.033701 |
| 2025-08-17 | 0.034557 |
| 2025-08-18 | 0.034275 |
| 2025-08-19 | 0.03441 |
| 2025-08-20 | 0.033552 |
| 2025-08-21 | 0.034715 |
| 2025-08-22 | 0.034385 |
| 2025-08-23 | 0.035165 |
| 2025-08-24 | 0.03431 |
| 2025-08-25 | 0.034388 |
| 2025-08-26 | 0.034323 |
| 2025-08-27 | 0.034625 |
| 2025-08-28 | 0.034395 |
| 2025-08-29 | 0.034377 |
| 2025-08-30 | 0.03518 |
| 2025-08-31 | 0.034396 |
| 2025-09-01 | 0.034364 |
| 2025-09-02 | 0.034183 |
| 2025-09-03 | 0.034205 |
| 2025-09-04 | 0.034138 |
| 2025-09-05 | 0.033834 |
| 2025-09-06 | 0.03514 |
| 2025-09-07 | 0.033935 |
| 2025-09-08 | 0.034512 |
| 2025-09-09 | 0.034169 |
| 2025-09-10 | 0.034516 |
| 2025-09-11 | 0.034486 |
| 2025-09-13 | 0.03491 |
| 2025-09-14 | 0.034698 |
| 2025-09-15 | 0.034651 |
| 2025-09-16 | 0.034417 |
| 2025-09-17 | 0.033842 |
| 2025-09-18 | 0.034914 |
| 2025-09-19 | 0.034 |
| 2025-09-20 | 0.035237 |
| 2025-09-21 | 0.034248 |
| 2025-09-22 | 0.033149 |
| 2025-09-23 | 0.033932 |
| 2025-09-24 | 0.034246 |
| 2025-09-25 | 0.034134 |
| 2025-09-26 | 0.034287 |
| 2025-09-27 | 0.035288 |
| 2025-09-28 | 0.035061 |
| 2025-09-29 | 0.03513 |
| 2025-09-30 | 0.035397 |
| 2025-10-01 | 0.035058 |
| 2025-10-02 | 0.035011 |
| 2025-10-03 | 0.035083 |
| 2025-10-04 | 0.035865 |
| 2025-10-05 | 0.035097 |
| 2025-10-06 | 0.035234 |
| 2025-10-07 | 0.035198 |
| 2025-10-08 | 0.035318 |
| 2025-10-09 | 0.035431 |
| 2025-10-10 | 0.034784 |
| 2025-10-11 | 0.035473 |
| 2025-10-12 | 0.035124 |
| 2025-10-13 | 0.035073 |
| 2025-10-14 | 0.035658 |
| 2025-10-15 | 0.035516 |
| 2025-10-16 | 0.035529 |
| 2025-10-17 | 0.035378 |
| 2025-10-18 | 0.035551 |
| 2025-10-19 | 0.035121 |
| 2025-10-20 | 0.035387 |
| 2025-10-21 | 0.035135 |
| 2025-10-22 | 0.035482 |
| 2025-10-23 | 0.035549 |
| 2025-10-24 | 0.035445 |
| 2025-10-25 | 0.035879 |
| 2025-10-26 | 0.035557 |
| 2025-10-27 | 0.035519 |
| 2025-10-28 | 0.035727 |
| 2025-10-29 | 0.036235 |
| 2025-10-30 | 0.035593 |
| 2025-10-31 | 0.035463 |
| 2025-11-01 | 0.035455 |
| 2025-11-02 | 0.035239 |
| 2025-11-03 | 0.035736 |
| 2025-11-04 | 0.035334 |
| 2025-11-05 | 0.03535 |
| 2025-11-06 | 0.035493 |
| 2025-11-07 | 0.035477 |
| 2025-11-08 | 0.03601 |
| 2025-11-09 | 0.035208 |
| 2025-11-10 | 0.035582 |
| 2025-11-11 | 0.035758 |
| 2025-11-12 | 0.035504 |
| 2025-11-13 | 0.035449 |
| 2025-11-14 | 0.036072 |
| 2025-11-15 | 0.036304 |
| 2025-11-16 | 0.035961 |
| 2025-11-17 | 0.03611 |
| 2025-11-18 | 0.036082 |
| 2025-11-19 | 0.036057 |
| 2025-11-20 | 0.036131 |
| 2025-11-21 | 0.036129 |
| 2025-11-22 | 0.0365 |
| 2025-11-23 | 0.036167 |
| 2025-11-24 | 0.03624 |
| 2025-11-25 | 0.036446 |
| 2025-11-26 | 0.036222 |
| 2025-11-27 | 0.036111 |
| 2025-11-28 | 0.036302 |
| 2025-11-29 | 0.036398 |
| 2025-11-30 | 0.036084 |
| 2025-12-01 | 0.036099 |
| 2025-12-02 | 0.036043 |
| 2025-12-03 | 0.036108 |
| 2025-12-04 | 0.036058 |
| 2025-12-05 | 0.036502 |
| 2025-12-06 | 0.036215 |
| 2025-12-07 | 0.036331 |
| 2025-12-08 | 0.036809 |
| 2025-12-09 | 0.036344 |
| 2025-12-11 | 0.036178 |
| 2025-12-12 | 0.03626 |
| 2025-12-13 | 0.036521 |
| 2025-12-14 | 0.03618 |
| 2025-12-15 | 0.036149 |
| 2025-12-16 | 0.036092 |
| 2025-12-17 | 0.035963 |
| 2025-12-18 | 0.036249 |
| 2025-12-19 | 0.036059 |
| 2025-12-20 | 0.036245 |
| 2025-12-21 | 0.036096 |
| 2025-12-22 | 0.036127 |
| 2025-12-23 | 0.036208 |
| 2025-12-24 | 0.036544 |
| 2025-12-25 | 0.036837 |
| 2025-12-26 | 0.035985 |
| 2025-12-27 | 0.036366 |
| 2025-12-28 | 0.036209 |
| 2025-12-29 | 0.036331 |
| 2025-12-30 | 0.036338 |
| 2025-12-31 | 0.036299 |
| 2026-01-01 | 0.036509 |
| 2026-01-02 | 0.036469 |
| 2026-01-03 | 0.036171 |
| 2026-01-04 | 0.036133 |
| 2026-01-05 | 0.03626 |
| 2026-01-06 | 0.036148 |
| 2026-01-07 | 0.036018 |
| 2026-01-08 | 0.03627 |
| 2026-01-09 | 0.036278 |
| 2026-01-10 | 0.036515 |
| 2026-01-11 | 0.036306 |
| 2026-01-12 | 0.036187 |
| 2026-01-13 | 0.036007 |
| 2026-01-14 | 0.035924 |
| 2026-01-15 | 0.036323 |
| 2026-01-16 | 0.035837 |
| 2026-01-17 | 0.036834 |
| 2026-01-18 | 0.035937 |
| 2026-01-19 | 0.036218 |
| 2026-01-20 | 0.036236 |
| 2026-01-21 | 0.036073 |
| 2026-01-22 | 0.036121 |
| 2026-01-23 | 0.036403 |
| 2026-01-24 | 0.036549 |
| 2026-01-25 | 0.035376 |
| 2026-01-26 | 0.035834 |
| 2026-01-27 | 0.035734 |
| 2026-01-28 | 0.03567 |
| 2026-01-29 | 0.036147 |
| 2026-01-30 | 0.035583 |
| 2026-01-31 | 0.035718 |
| 2026-02-01 | 0.035525 |
| 2026-02-02 | 0.035538 |
| 2026-02-03 | 0.035467 |
| 2026-02-04 | 0.035394 |
| 2026-02-05 | 0.035574 |
| 2026-02-06 | 0.035928 |
| 2026-02-07 | 0.036609 |
| 2026-02-08 | 0.036454 |
| 2026-02-09 | 0.036029 |
| 2026-02-10 | 0.035988 |
| 2026-02-11 | 0.035911 |
| 2026-02-12 | 0.03621 |
| 2026-02-13 | 0.036268 |
| 2026-02-14 | 0.03691 |
| 2026-02-15 | 0.036921 |
| 2026-02-16 | 0.036532 |
| 2026-02-17 | 0.036518 |
| 2026-02-18 | 0.037433 |
| 2026-02-19 | 0.037573 |
| 2026-02-20 | 0.037193 |
| 2026-02-21 | 0.037721 |
| 2026-02-22 | 0.037252 |
| 2026-02-23 | 0.037063 |
| 2026-02-24 | 0.037118 |
| 2026-02-25 | 0.036921 |
| 2026-02-26 | 0.037135 |
| 2026-02-27 | 0.037431 |
| 2026-02-28 | 0.037139 |
| 2026-03-01 | 0.036904 |
| 2026-03-02 | 0.037365 |
| 2026-03-03 | 0.037156 |
| 2026-03-04 | 0.037528 |
| 2026-03-05 | 0.037281 |
| 2026-03-06 | 0.037298 |
| 2026-03-07 | 0.038184 |
| 2026-03-08 | 0.036897 |
| 2026-03-09 | 0.037133 |
| 2026-03-10 | 0.037094 |
| 2026-03-11 | 0.037239 |
| 2026-03-12 | 0.037399 |
| 2026-03-13 | 0.037535 |
| 2026-03-14 | 0.03778 |
| 2026-03-15 | 0.037123 |
| 2026-03-16 | 0.037318 |
| 2026-03-17 | 0.037212 |
| 2026-03-18 | 0.037109 |
| 2026-03-19 | 0.03671 |
| 2026-03-20 | 0.037134 |
| 2026-03-21 | 0.037475 |
| 2026-03-22 | 0.036891 |
| 2026-03-23 | 0.037275 |
| 2026-03-24 | 0.036858 |
| 2026-03-25 | 0.037324 |
| 2026-03-26 | 0.037361 |
| 2026-03-27 | 0.036845 |
| 2026-03-28 | 0.037915 |
| 2026-03-29 | 0.036583 |
| 2026-03-30 | 0.036761 |
| 2026-03-31 | 0.037117 |
| 2026-04-01 | 0.037146 |
| 2026-04-02 | 0.037011 |
| 2026-04-03 | 0.037105 |
| 2026-04-04 | 0.036888 |
| 2026-04-05 | 0.036172 |
| 2026-04-06 | 0.036707 |
| 2026-04-07 | 0.037012 |
| 2026-04-08 | 0.036313 |
| 2026-04-09 | 0.036783 |
| 2026-04-10 | 0.036667 |
| 2026-04-12 | 0.036608 |
| 2026-04-13 | 0.036423 |
| 2026-04-14 | 0.036718 |
| 2026-04-15 | 0.036809 |
| 2026-04-16 | 0.036252 |
| 2026-04-17 | 0.036414 |
| 2026-04-18 | 0.037327 |
| 2026-04-19 | 0.036729 |
| 2026-04-20 | 0.036472 |
| 2026-04-21 | 0.036356 |
| 2026-04-22 | 0.037244 |
| 2026-04-23 | 0.036975 |
| 2026-04-24 | 0.037303 |
| 2026-04-25 | 0.038834 |
| 2026-04-26 | 0.038304 |
| 2026-04-27 | 0.037792 |
| 2026-04-28 | 0.03746 |
| 2026-04-29 | 0.037368 |
| 2026-04-30 | 0.036818 |
| 2026-05-01 | 0.036333 |
| 2026-05-02 | 0.037621 |
| 2026-05-03 | 0.036706 |
| 2026-05-04 | 0.036501 |
| 2026-05-05 | 0.036851 |
| 2026-05-06 | 0.036662 |
| 2026-05-07 | 0.036413 |
| 2026-05-08 | 0.03635 |
| 2026-05-09 | 0.037621 |
| 2026-05-10 | 0.036939 |
| 2026-05-11 | 0.036544 |
| 2026-05-12 | 0.036432 |
| 2026-05-14 | 0.036237 |
| 2026-05-15 | 0.036821 |
| 2026-05-16 | 0.037841 |
| 2026-05-17 | 0.037 |
| 2026-05-18 | 0.037399 |
| 2026-05-19 | 0.037392 |
| 2026-05-20 | 0.037075 |
| 2026-05-21 | 0.037007 |
| 2026-05-23 | 0.037579 |
| 2026-05-24 | 0.036938 |
| 2026-05-25 | 0.037025 |
| 2026-05-26 | 0.037022 |
| 2026-05-27 | 0.0372 |
| 2026-05-28 | 0.037291 |
| 2026-05-29 | 0.036744 |
| 2026-05-30 | 0.038415 |
| 2026-05-31 | 0.036599 |
| 2026-06-01 | 0.036952 |
| 2026-06-02 | 0.037333 |
| 2026-06-03 | 0.037426 |
| 2026-06-04 | 0.037572 |
| 2026-06-05 | 0.036824 |
| 2026-06-06 | 0.037266 |
| 2026-06-09 | 0.037225 |
| 2026-06-10 | 0.037649 |
| 2026-06-11 | 0.037805 |
| 2026-06-12 | 0.037584 |
| 2026-06-13 | 0.036939 |
| 2026-06-14 | 0.036721 |
| 2026-06-15 | 0.037595 |
| 2026-06-16 | 0.03728 |
| 2026-06-17 | 0.036872 |
| 2026-06-18 | 0.036702 |
| 2026-06-19 | 0.036935 |
| 2026-06-20 | 0.036972 |
| 2026-06-21 | 0.036675 |
| 2026-06-22 | 0.037046 |
| 2026-06-23 | 0.036973 |
| 2026-06-24 | 0.037188 |
| 2026-06-25 | 0.037287 |
| 2026-06-26 | 0.036775 |
| 2026-06-27 | 0.0371 |
| 2026-06-28 | 0.037024 |
| 2026-06-29 | 0.037132 |
| 2026-06-30 | 0.03704 |
| 2026-07-01 | 0.037096 |
| 2026-07-02 | 0.03732 |
| 2026-07-03 | 0.037056 |
| 2026-07-04 | 0.037836 |
| 2026-07-05 | 0.03638 |
| 2026-07-06 | 0.037217 |
| 2026-07-07 | 0.037209 |
| 2026-07-08 | 0.03664 |
| 2026-07-09 | 0.036982 |
| 2026-07-10 | 0.036966 |
| 2026-07-11 | 0.037836 |
| 2026-07-12 | 0.036359 |
| 2026-07-13 | 0.036556 |
| 2026-07-14 | 0.035753 |
| 2026-07-15 | 0.035572 |
| 2026-07-16 | 0.035371 |
| 2026-07-17 | 0.035047 |
| 2026-07-18 | 0.03607 |
| 2026-07-19 | 0.036 |
| 2026-07-20 | 0.035678 |
| 2026-07-21 | 0.035214 |
| 2026-07-22 | 0.035483 |
| 2026-07-23 | 0.035011 |
| 2026-07-24 | 0.035517 |
| 2026-07-25 | 0.036191 |
| 2026-07-26 | 0.036059 |
| 2026-07-27 | 0.035378 |
| 2026-07-28 | 0.035257 |
| 2026-07-29 | 0.035894 |
| 2026-07-30 | 0.035818 |
| 2026-07-31 | 0.035899 |
| 2026-08-01 | 0.036292 |
| 2026-08-02 | 0.036127 |
| 2026-08-03 | 0.03598 |
| 2026-08-04 | 0.035703 |
| 2026-08-05 | 0.035959 |
| 2026-08-06 | 0.035921 |
| 2026-08-07 | 0.035683 |
| 2026-08-08 | 0.036376 |
| 2026-08-09 | 0.036001 |
| 2026-08-10 | 0.035846 |
| 2026-08-11 | 0.036054 |
| 2026-08-12 | 0.036012 |
| 2026-08-13 | 0.036015 |
| 2026-08-14 | 0.036076 |
| 2026-08-15 | 0.036776 |
| 2026-08-16 | 0.036098 |
| 2026-08-17 | 0.03582 |
| 2026-08-18 | 0.035533 |
| 2026-08-20 | 0.035799 |
| 2026-08-21 | 0.035492 |
| 2026-08-22 | 0.036801 |
| 2026-08-23 | 0.036053 |
| 2026-08-24 | 0.035453 |
| 2026-08-25 | 0.035657 |
| 2026-08-26 | 0.035427 |
| 2026-08-27 | 0.035742 |
| 2026-08-28 | 0.035384 |
| 2026-08-29 | 0.036005 |
| 2026-08-30 | 0.035871 |
| 2026-08-31 | 0.035729 |
| 2026-09-01 | 0.035441 |
| 2026-09-02 | 0.035467 |
| 2026-09-03 | 0.035528 |
| 2026-09-04 | 0.03549 |
| 2026-09-05 | 0.035903 |
| 2026-09-06 | 0.036533 |
| 2026-09-07 | 0.035478 |
| 2026-09-08 | 0.035698 |
| 2026-09-09 | 0.035824 |
| 2026-09-10 | 0.035627 |
| 2026-09-11 | 0.035835 |
| 2026-09-12 | 0.03597 |
| 2026-09-13 | 0.036622 |
| 2026-09-14 | 0.036395 |
| 2026-09-15 | 0.03631 |
| 2026-09-16 | 0.036271 |
| 2026-09-17 | 0.036272 |
| 2026-09-18 | 0.036314 |
| 2026-09-19 | 0.03765 |
| 2026-09-20 | 0.036674 |
| 2026-09-21 | 0.035969 |
| 2026-09-22 | 0.035973 |
| 2026-09-23 | 0.035985 |
| 2026-09-24 | 0.036896 |
| 2026-09-25 | 0.036916 |
| 2026-09-26 | 0.037315 |
| 2026-09-27 | 0.03687 |
| 2026-09-28 | 0.03749 |
| 2026-09-30 | 0.03707 |
| 2026-10-02 | 0.037094 |
| 2026-10-03 | 0.037272 |
| 2026-10-05 | 0.036935 |
| 2026-10-06 | 0.036771 |
| 2026-10-07 | 0.036881 |
| 2026-10-08 | 0.036418 |
| 2026-10-09 | 0.036664 |
| 2026-10-10 | 0.036247 |
| 2026-10-11 | 0.036847 |
| 2026-10-12 | 0.03649 |
| 2026-10-13 | 0.036538 |
| 2026-10-14 | 0.0368 |
| 2026-10-15 | 0.036514 |
| 2026-10-16 | 0.036485 |
| 2026-10-17 | 0.036872 |
| 2026-10-18 | 0.03693 |
| 2026-10-19 | 0.036455 |
| 2026-10-20 | 0.036766 |
| 2026-10-21 | 0.036617 |
| 2026-10-22 | 0.036886 |
| 2026-10-23 | 0.036307 |
| 2026-10-24 | 0.037556 |
| 2026-10-25 | 0.036758 |
| 2026-10-26 | 0.03687 |
| 2026-10-27 | 0.036219 |
| 2026-10-28 | 0.036528 |
| 2026-10-29 | 0.036571 |
| 2026-10-30 | 0.036949 |
| 2026-10-31 | 0.036832 |
| 2026-11-01 | 0.03659 |
| 2026-11-02 | 0.036498 |
| 2026-11-03 | 0.036375 |
| 2026-11-04 | 0.036244 |
High
0.03883
Low
0.03119
Average
0.03497
Statistics use all 775 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AFN/TOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=TOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=TOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=TOP").json()Replace YOUR_API_KEY with the key from your dashboard.
AFN/TOP API questions
How do I get the AFN/TOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=TOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AFN/TOP rate in rates.TOP.
How far back does AFN/TOP historical data go?
Daily AFN/TOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AFN/TOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.