AFN to TJS exchange rate API
Afghani to Somoni · quoted 2026-10-18
0.14238
▼ +11.97% over 2Y
1 AFN = 0.14238 TJS · 1 TJS = 7.0236 AFN · Get this rate via the API
1 AFN buys 0.14238 TJS as of 2026-10-18, so 1 TJS buys 7.0236 AFN. Over the last 2 years, AFN/TJS traded between 0.13418 and 0.16323, averaged 0.14544 and fell 11.97%. The API holds daily AFN/TJS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AFN/TJS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AFN/TJS over 2Y: show the values
| Date | TJS |
|---|---|
| 2024-10-18 | 0.161743 |
| 2024-10-19 | 0.162106 |
| 2024-10-20 | 0.163235 |
| 2024-10-21 | 0.162114 |
| 2024-10-22 | 0.161957 |
| 2024-10-23 | 0.16005 |
| 2024-10-24 | 0.159265 |
| 2024-10-25 | 0.161147 |
| 2024-10-26 | 0.159944 |
| 2024-10-27 | 0.159976 |
| 2024-10-28 | 0.159921 |
| 2024-10-29 | 0.160008 |
| 2024-10-30 | 0.157784 |
| 2024-10-31 | 0.158523 |
| 2024-11-01 | 0.158836 |
| 2024-11-02 | 0.158859 |
| 2024-11-03 | 0.158435 |
| 2024-11-04 | 0.158848 |
| 2024-11-05 | 0.159162 |
| 2024-11-06 | 0.158998 |
| 2024-11-07 | 0.156192 |
| 2024-11-08 | 0.155676 |
| 2024-11-09 | 0.156457 |
| 2024-11-10 | 0.156535 |
| 2024-11-11 | 0.156433 |
| 2024-11-12 | 0.156555 |
| 2024-11-13 | 0.156565 |
| 2024-11-14 | 0.156941 |
| 2024-11-15 | 0.156868 |
| 2024-11-16 | 0.156646 |
| 2024-11-17 | 0.156658 |
| 2024-11-18 | 0.156657 |
| 2024-11-19 | 0.156288 |
| 2024-11-20 | 0.155721 |
| 2024-11-21 | 0.15588 |
| 2024-11-22 | 0.156066 |
| 2024-11-23 | 0.156354 |
| 2024-11-24 | 0.156634 |
| 2024-11-25 | 0.156367 |
| 2024-11-26 | 0.15648 |
| 2024-11-27 | 0.156579 |
| 2024-11-28 | 0.157722 |
| 2024-11-29 | 0.157275 |
| 2024-11-30 | 0.160297 |
| 2024-12-01 | 0.160228 |
| 2024-12-02 | 0.160332 |
| 2024-12-03 | 0.160226 |
| 2024-12-04 | 0.160315 |
| 2024-12-05 | 0.16045 |
| 2024-12-06 | 0.158555 |
| 2024-12-07 | 0.158298 |
| 2024-12-08 | 0.158369 |
| 2024-12-09 | 0.158333 |
| 2024-12-10 | 0.157788 |
| 2024-12-11 | 0.157936 |
| 2024-12-12 | 0.157581 |
| 2024-12-13 | 0.15639 |
| 2024-12-14 | 0.156034 |
| 2024-12-15 | 0.155973 |
| 2024-12-16 | 0.156034 |
| 2024-12-17 | 0.155666 |
| 2024-12-18 | 0.155279 |
| 2024-12-19 | 0.155265 |
| 2024-12-20 | 0.155255 |
| 2024-12-21 | 0.15584 |
| 2024-12-22 | 0.155532 |
| 2024-12-23 | 0.155855 |
| 2024-12-24 | 0.155954 |
| 2024-12-25 | 0.155732 |
| 2024-12-26 | 0.155767 |
| 2024-12-27 | 0.155738 |
| 2024-12-28 | 0.155208 |
| 2024-12-29 | 0.155549 |
| 2024-12-30 | 0.155218 |
| 2024-12-31 | 0.155113 |
| 2025-01-01 | 0.154727 |
| 2025-01-02 | 0.154742 |
| 2025-01-03 | 0.154732 |
| 2025-01-04 | 0.154983 |
| 2025-01-05 | 0.154965 |
| 2025-01-06 | 0.155006 |
| 2025-01-07 | 0.154862 |
| 2025-01-08 | 0.153938 |
| 2025-01-09 | 0.153718 |
| 2025-01-10 | 0.153637 |
| 2025-01-11 | 0.153446 |
| 2025-01-12 | 0.150998 |
| 2025-01-13 | 0.15261 |
| 2025-01-14 | 0.15116 |
| 2025-01-15 | 0.151166 |
| 2025-01-16 | 0.148297 |
| 2025-01-17 | 0.148433 |
| 2025-01-18 | 0.14883 |
| 2025-01-19 | 0.148971 |
| 2025-01-20 | 0.148809 |
| 2025-01-21 | 0.148715 |
| 2025-01-22 | 0.146544 |
| 2025-01-23 | 0.145657 |
| 2025-01-24 | 0.145765 |
| 2025-01-25 | 0.143961 |
| 2025-01-26 | 0.141988 |
| 2025-01-27 | 0.143968 |
| 2025-01-28 | 0.144133 |
| 2025-01-29 | 0.143222 |
| 2025-01-30 | 0.142998 |
| 2025-01-31 | 0.142874 |
| 2025-02-01 | 0.144785 |
| 2025-02-02 | 0.145403 |
| 2025-02-03 | 0.143346 |
| 2025-02-04 | 0.14451 |
| 2025-02-05 | 0.146009 |
| 2025-02-06 | 0.146948 |
| 2025-02-07 | 0.147451 |
| 2025-02-08 | 0.147706 |
| 2025-02-09 | 0.147782 |
| 2025-02-10 | 0.147714 |
| 2025-02-11 | 0.147311 |
| 2025-02-12 | 0.147057 |
| 2025-02-13 | 0.148569 |
| 2025-02-14 | 0.148779 |
| 2025-02-15 | 0.148849 |
| 2025-02-16 | 0.148974 |
| 2025-02-17 | 0.148872 |
| 2025-02-18 | 0.148637 |
| 2025-02-19 | 0.14804 |
| 2025-02-20 | 0.148115 |
| 2025-02-21 | 0.147851 |
| 2025-02-22 | 0.147451 |
| 2025-02-23 | 0.14765 |
| 2025-02-24 | 0.147387 |
| 2025-02-25 | 0.147435 |
| 2025-02-26 | 0.1494 |
| 2025-02-27 | 0.148535 |
| 2025-02-28 | 0.148237 |
| 2025-03-01 | 0.148219 |
| 2025-03-02 | 0.148187 |
| 2025-03-03 | 0.1482 |
| 2025-03-04 | 0.148264 |
| 2025-03-05 | 0.149159 |
| 2025-03-06 | 0.149195 |
| 2025-03-07 | 0.149983 |
| 2025-03-08 | 0.149886 |
| 2025-03-09 | 0.150822 |
| 2025-03-10 | 0.150858 |
| 2025-03-11 | 0.151161 |
| 2025-03-12 | 0.152677 |
| 2025-03-13 | 0.153992 |
| 2025-03-14 | 0.153612 |
| 2025-03-15 | 0.154431 |
| 2025-03-16 | 0.154414 |
| 2025-03-17 | 0.154426 |
| 2025-03-18 | 0.154817 |
| 2025-03-19 | 0.154411 |
| 2025-03-20 | 0.154028 |
| 2025-03-21 | 0.15356 |
| 2025-03-22 | 0.154527 |
| 2025-03-23 | 0.154679 |
| 2025-03-25 | 0.154324 |
| 2025-03-26 | 0.154475 |
| 2025-03-27 | 0.154541 |
| 2025-03-28 | 0.154016 |
| 2025-03-29 | 0.152893 |
| 2025-03-30 | 0.152331 |
| 2025-03-31 | 0.154153 |
| 2025-04-01 | 0.15276 |
| 2025-04-02 | 0.151815 |
| 2025-04-03 | 0.152425 |
| 2025-04-04 | 0.152026 |
| 2025-04-05 | 0.151814 |
| 2025-04-06 | 0.151614 |
| 2025-04-07 | 0.152084 |
| 2025-04-08 | 0.151763 |
| 2025-04-09 | 0.151663 |
| 2025-04-10 | 0.150385 |
| 2025-04-11 | 0.150275 |
| 2025-04-12 | 0.151973 |
| 2025-04-13 | 0.149593 |
| 2025-04-14 | 0.149744 |
| 2025-04-15 | 0.149796 |
| 2025-04-16 | 0.149451 |
| 2025-04-17 | 0.149208 |
| 2025-04-18 | 0.149002 |
| 2025-04-19 | 0.147942 |
| 2025-04-20 | 0.148563 |
| 2025-04-21 | 0.149109 |
| 2025-04-22 | 0.149105 |
| 2025-04-23 | 0.148455 |
| 2025-04-24 | 0.148636 |
| 2025-04-25 | 0.149821 |
| 2025-04-26 | 0.147545 |
| 2025-04-27 | 0.148968 |
| 2025-04-28 | 0.148652 |
| 2025-04-29 | 0.148525 |
| 2025-04-30 | 0.148707 |
| 2025-05-01 | 0.148885 |
| 2025-05-02 | 0.148883 |
| 2025-05-03 | 0.144795 |
| 2025-05-04 | 0.14635 |
| 2025-05-05 | 0.146107 |
| 2025-05-06 | 0.146735 |
| 2025-05-08 | 0.146466 |
| 2025-05-09 | 0.145625 |
| 2025-05-10 | 0.145736 |
| 2025-05-11 | 0.147743 |
| 2025-05-12 | 0.147343 |
| 2025-05-13 | 0.148331 |
| 2025-05-14 | 0.148272 |
| 2025-05-15 | 0.147441 |
| 2025-05-17 | 0.146504 |
| 2025-05-18 | 0.147464 |
| 2025-05-19 | 0.14719 |
| 2025-05-20 | 0.147127 |
| 2025-05-21 | 0.146747 |
| 2025-05-22 | 0.146924 |
| 2025-05-23 | 0.145625 |
| 2025-05-24 | 0.146063 |
| 2025-05-25 | 0.146129 |
| 2025-05-26 | 0.146455 |
| 2025-05-27 | 0.144785 |
| 2025-05-28 | 0.144766 |
| 2025-05-29 | 0.144713 |
| 2025-05-30 | 0.143149 |
| 2025-05-31 | 0.142768 |
| 2025-06-01 | 0.143293 |
| 2025-06-02 | 0.143144 |
| 2025-06-03 | 0.143603 |
| 2025-06-04 | 0.142343 |
| 2025-06-05 | 0.142334 |
| 2025-06-06 | 0.14225 |
| 2025-06-07 | 0.141838 |
| 2025-06-08 | 0.141539 |
| 2025-06-09 | 0.141551 |
| 2025-06-10 | 0.141908 |
| 2025-06-11 | 0.142828 |
| 2025-06-12 | 0.143188 |
| 2025-06-13 | 0.142762 |
| 2025-06-14 | 0.143975 |
| 2025-06-15 | 0.144576 |
| 2025-06-16 | 0.14488 |
| 2025-06-17 | 0.144995 |
| 2025-06-18 | 0.144749 |
| 2025-06-19 | 0.1422 |
| 2025-06-20 | 0.139557 |
| 2025-06-21 | 0.139478 |
| 2025-06-22 | 0.139448 |
| 2025-06-23 | 0.13919 |
| 2025-06-24 | 0.139117 |
| 2025-06-25 | 0.138927 |
| 2025-06-26 | 0.140087 |
| 2025-06-27 | 0.140723 |
| 2025-06-28 | 0.13983 |
| 2025-06-29 | 0.140811 |
| 2025-06-30 | 0.140395 |
| 2025-07-01 | 0.140875 |
| 2025-07-02 | 0.140628 |
| 2025-07-03 | 0.139768 |
| 2025-07-04 | 0.138811 |
| 2025-07-05 | 0.137909 |
| 2025-07-06 | 0.140023 |
| 2025-07-07 | 0.139227 |
| 2025-07-08 | 0.139217 |
| 2025-07-09 | 0.137642 |
| 2025-07-10 | 0.137568 |
| 2025-07-11 | 0.138478 |
| 2025-07-12 | 0.139856 |
| 2025-07-13 | 0.140018 |
| 2025-07-14 | 0.138107 |
| 2025-07-15 | 0.138198 |
| 2025-07-16 | 0.137911 |
| 2025-07-17 | 0.138603 |
| 2025-07-18 | 0.138416 |
| 2025-07-19 | 0.139526 |
| 2025-07-20 | 0.139163 |
| 2025-07-21 | 0.138524 |
| 2025-07-22 | 0.138549 |
| 2025-07-23 | 0.138933 |
| 2025-07-24 | 0.138947 |
| 2025-07-25 | 0.138169 |
| 2025-07-26 | 0.137934 |
| 2025-07-27 | 0.138822 |
| 2025-07-28 | 0.139008 |
| 2025-07-29 | 0.138734 |
| 2025-07-30 | 0.138525 |
| 2025-07-31 | 0.138928 |
| 2025-08-01 | 0.137389 |
| 2025-08-02 | 0.137352 |
| 2025-08-03 | 0.137824 |
| 2025-08-04 | 0.137278 |
| 2025-08-05 | 0.137396 |
| 2025-08-06 | 0.137499 |
| 2025-08-07 | 0.135024 |
| 2025-08-08 | 0.136971 |
| 2025-08-09 | 0.135276 |
| 2025-08-10 | 0.137149 |
| 2025-08-11 | 0.136766 |
| 2025-08-12 | 0.136461 |
| 2025-08-13 | 0.136784 |
| 2025-08-14 | 0.136704 |
| 2025-08-15 | 0.1365 |
| 2025-08-16 | 0.134179 |
| 2025-08-17 | 0.136611 |
| 2025-08-18 | 0.13638 |
| 2025-08-19 | 0.135823 |
| 2025-08-20 | 0.135363 |
| 2025-08-21 | 0.134877 |
| 2025-08-22 | 0.137375 |
| 2025-08-23 | 0.139074 |
| 2025-08-24 | 0.139398 |
| 2025-08-25 | 0.137337 |
| 2025-08-26 | 0.137362 |
| 2025-08-27 | 0.139866 |
| 2025-08-28 | 0.139286 |
| 2025-08-29 | 0.139292 |
| 2025-08-30 | 0.137746 |
| 2025-08-31 | 0.137956 |
| 2025-09-01 | 0.139007 |
| 2025-09-02 | 0.13858 |
| 2025-09-03 | 0.138938 |
| 2025-09-04 | 0.137453 |
| 2025-09-05 | 0.138543 |
| 2025-09-06 | 0.13715 |
| 2025-09-07 | 0.137544 |
| 2025-09-08 | 0.138135 |
| 2025-09-09 | 0.138059 |
| 2025-09-10 | 0.13779 |
| 2025-09-11 | 0.139003 |
| 2025-09-13 | 0.139067 |
| 2025-09-14 | 0.139025 |
| 2025-09-15 | 0.138062 |
| 2025-09-16 | 0.138798 |
| 2025-09-17 | 0.136457 |
| 2025-09-18 | 0.140271 |
| 2025-09-19 | 0.13935 |
| 2025-09-20 | 0.139103 |
| 2025-09-21 | 0.139271 |
| 2025-09-22 | 0.135697 |
| 2025-09-23 | 0.13598 |
| 2025-09-24 | 0.135505 |
| 2025-09-25 | 0.136897 |
| 2025-09-26 | 0.135862 |
| 2025-09-27 | 0.140338 |
| 2025-09-28 | 0.139083 |
| 2025-09-29 | 0.139185 |
| 2025-09-30 | 0.13898 |
| 2025-10-01 | 0.138961 |
| 2025-10-02 | 0.138038 |
| 2025-10-03 | 0.138304 |
| 2025-10-04 | 0.13812 |
| 2025-10-05 | 0.138667 |
| 2025-10-06 | 0.138786 |
| 2025-10-07 | 0.139136 |
| 2025-10-08 | 0.138967 |
| 2025-10-09 | 0.139324 |
| 2025-10-10 | 0.139499 |
| 2025-10-11 | 0.138292 |
| 2025-10-12 | 0.139361 |
| 2025-10-13 | 0.139128 |
| 2025-10-14 | 0.139207 |
| 2025-10-15 | 0.138636 |
| 2025-10-16 | 0.138436 |
| 2025-10-17 | 0.138201 |
| 2025-10-18 | 0.138544 |
| 2025-10-19 | 0.138537 |
| 2025-10-20 | 0.138758 |
| 2025-10-21 | 0.138458 |
| 2025-10-22 | 0.138159 |
| 2025-10-23 | 0.139003 |
| 2025-10-24 | 0.139487 |
| 2025-10-25 | 0.140773 |
| 2025-10-26 | 0.140282 |
| 2025-10-27 | 0.139773 |
| 2025-10-28 | 0.139352 |
| 2025-10-29 | 0.140696 |
| 2025-10-30 | 0.138052 |
| 2025-10-31 | 0.137985 |
| 2025-11-01 | 0.138986 |
| 2025-11-02 | 0.138984 |
| 2025-11-03 | 0.138419 |
| 2025-11-04 | 0.138584 |
| 2025-11-05 | 0.138845 |
| 2025-11-06 | 0.139307 |
| 2025-11-07 | 0.138798 |
| 2025-11-08 | 0.138052 |
| 2025-11-09 | 0.139087 |
| 2025-11-10 | 0.139052 |
| 2025-11-11 | 0.139584 |
| 2025-11-12 | 0.139484 |
| 2025-11-13 | 0.138737 |
| 2025-11-14 | 0.139022 |
| 2025-11-15 | 0.139379 |
| 2025-11-16 | 0.13944 |
| 2025-11-17 | 0.139247 |
| 2025-11-18 | 0.139481 |
| 2025-11-19 | 0.139529 |
| 2025-11-20 | 0.139276 |
| 2025-11-21 | 0.139638 |
| 2025-11-22 | 0.139759 |
| 2025-11-23 | 0.139601 |
| 2025-11-24 | 0.139138 |
| 2025-11-25 | 0.140923 |
| 2025-11-26 | 0.139659 |
| 2025-11-27 | 0.139579 |
| 2025-11-28 | 0.139642 |
| 2025-11-29 | 0.139599 |
| 2025-11-30 | 0.139323 |
| 2025-12-01 | 0.139686 |
| 2025-12-02 | 0.139501 |
| 2025-12-03 | 0.139526 |
| 2025-12-04 | 0.138793 |
| 2025-12-05 | 0.140116 |
| 2025-12-06 | 0.137769 |
| 2025-12-07 | 0.139374 |
| 2025-12-08 | 0.140387 |
| 2025-12-09 | 0.139014 |
| 2025-12-11 | 0.139653 |
| 2025-12-12 | 0.139303 |
| 2025-12-13 | 0.139761 |
| 2025-12-14 | 0.139614 |
| 2025-12-15 | 0.138903 |
| 2025-12-16 | 0.139015 |
| 2025-12-17 | 0.138735 |
| 2025-12-18 | 0.138799 |
| 2025-12-19 | 0.139242 |
| 2025-12-20 | 0.13871 |
| 2025-12-21 | 0.139015 |
| 2025-12-22 | 0.139534 |
| 2025-12-23 | 0.138914 |
| 2025-12-24 | 0.140965 |
| 2025-12-25 | 0.141553 |
| 2025-12-26 | 0.141151 |
| 2025-12-27 | 0.139732 |
| 2025-12-28 | 0.139753 |
| 2025-12-29 | 0.141025 |
| 2025-12-30 | 0.140391 |
| 2025-12-31 | 0.141119 |
| 2026-01-01 | 0.140988 |
| 2026-01-02 | 0.140828 |
| 2026-01-03 | 0.139228 |
| 2026-01-04 | 0.139843 |
| 2026-01-05 | 0.140946 |
| 2026-01-06 | 0.139994 |
| 2026-01-07 | 0.139854 |
| 2026-01-08 | 0.140909 |
| 2026-01-09 | 0.14108 |
| 2026-01-10 | 0.14064 |
| 2026-01-11 | 0.14053 |
| 2026-01-12 | 0.141077 |
| 2026-01-13 | 0.141129 |
| 2026-01-14 | 0.141383 |
| 2026-01-15 | 0.142304 |
| 2026-01-16 | 0.141946 |
| 2026-01-17 | 0.143371 |
| 2026-01-18 | 0.140231 |
| 2026-01-19 | 0.141989 |
| 2026-01-20 | 0.14216 |
| 2026-01-21 | 0.142316 |
| 2026-01-22 | 0.142596 |
| 2026-01-23 | 0.143597 |
| 2026-01-24 | 0.143529 |
| 2026-01-25 | 0.141247 |
| 2026-01-26 | 0.141549 |
| 2026-01-27 | 0.142413 |
| 2026-01-28 | 0.141428 |
| 2026-01-29 | 0.143726 |
| 2026-01-30 | 0.142172 |
| 2026-01-31 | 0.142758 |
| 2026-02-01 | 0.143093 |
| 2026-02-02 | 0.142695 |
| 2026-02-03 | 0.141958 |
| 2026-02-04 | 0.141337 |
| 2026-02-05 | 0.14184 |
| 2026-02-06 | 0.143127 |
| 2026-02-07 | 0.142853 |
| 2026-02-08 | 0.145023 |
| 2026-02-09 | 0.143896 |
| 2026-02-10 | 0.143907 |
| 2026-02-11 | 0.144614 |
| 2026-02-12 | 0.145899 |
| 2026-02-13 | 0.146242 |
| 2026-02-14 | 0.14461 |
| 2026-02-15 | 0.148593 |
| 2026-02-16 | 0.147543 |
| 2026-02-17 | 0.147799 |
| 2026-02-18 | 0.151137 |
| 2026-02-19 | 0.151708 |
| 2026-02-20 | 0.14996 |
| 2026-02-21 | 0.149489 |
| 2026-02-22 | 0.14971 |
| 2026-02-23 | 0.14989 |
| 2026-02-24 | 0.149922 |
| 2026-02-25 | 0.149384 |
| 2026-02-26 | 0.149981 |
| 2026-02-27 | 0.152022 |
| 2026-02-28 | 0.149821 |
| 2026-03-01 | 0.149183 |
| 2026-03-02 | 0.151365 |
| 2026-03-03 | 0.151302 |
| 2026-03-04 | 0.152713 |
| 2026-03-05 | 0.152176 |
| 2026-03-06 | 0.152189 |
| 2026-03-07 | 0.153492 |
| 2026-03-08 | 0.151164 |
| 2026-03-09 | 0.151748 |
| 2026-03-10 | 0.152107 |
| 2026-03-11 | 0.151903 |
| 2026-03-12 | 0.153874 |
| 2026-03-13 | 0.153861 |
| 2026-03-14 | 0.153633 |
| 2026-03-15 | 0.150898 |
| 2026-03-16 | 0.152795 |
| 2026-03-17 | 0.152232 |
| 2026-03-18 | 0.151626 |
| 2026-03-19 | 0.150287 |
| 2026-03-20 | 0.15046 |
| 2026-03-21 | 0.149785 |
| 2026-03-22 | 0.149254 |
| 2026-03-23 | 0.152793 |
| 2026-03-24 | 0.151105 |
| 2026-03-25 | 0.152122 |
| 2026-03-26 | 0.153655 |
| 2026-03-27 | 0.150905 |
| 2026-03-28 | 0.150479 |
| 2026-03-29 | 0.148771 |
| 2026-03-30 | 0.149855 |
| 2026-03-31 | 0.150707 |
| 2026-04-01 | 0.1509 |
| 2026-04-02 | 0.150515 |
| 2026-04-03 | 0.150236 |
| 2026-04-04 | 0.147034 |
| 2026-04-05 | 0.147407 |
| 2026-04-06 | 0.150475 |
| 2026-04-07 | 0.14951 |
| 2026-04-08 | 0.145293 |
| 2026-04-09 | 0.148417 |
| 2026-04-10 | 0.148485 |
| 2026-04-11 | 0.147284 |
| 2026-04-12 | 0.147133 |
| 2026-04-13 | 0.147141 |
| 2026-04-14 | 0.147977 |
| 2026-04-15 | 0.148045 |
| 2026-04-16 | 0.14728 |
| 2026-04-17 | 0.14704 |
| 2026-04-18 | 0.146179 |
| 2026-04-19 | 0.14644 |
| 2026-04-20 | 0.146673 |
| 2026-04-21 | 0.147936 |
| 2026-04-22 | 0.149187 |
| 2026-04-23 | 0.148777 |
| 2026-04-24 | 0.149222 |
| 2026-04-25 | 0.151363 |
| 2026-04-26 | 0.151363 |
| 2026-04-27 | 0.151364 |
| 2026-04-28 | 0.151856 |
| 2026-04-29 | 0.148858 |
| 2026-04-30 | 0.148856 |
| 2026-05-01 | 0.147748 |
| 2026-05-02 | 0.14659 |
| 2026-05-03 | 0.14659 |
| 2026-05-04 | 0.14659 |
| 2026-05-05 | 0.147464 |
| 2026-05-06 | 0.146941 |
| 2026-05-07 | 0.146057 |
| 2026-05-08 | 0.14536 |
| 2026-05-09 | 0.145776 |
| 2026-05-10 | 0.145392 |
| 2026-05-11 | 0.145393 |
| 2026-05-12 | 0.14643 |
| 2026-05-14 | 0.145899 |
| 2026-05-15 | 0.149556 |
| 2026-05-16 | 0.149378 |
| 2026-05-17 | 0.14678 |
| 2026-05-18 | 0.149567 |
| 2026-05-19 | 0.148912 |
| 2026-05-20 | 0.147528 |
| 2026-05-21 | 0.147921 |
| 2026-05-23 | 0.147744 |
| 2026-05-24 | 0.14567 |
| 2026-05-25 | 0.146841 |
| 2026-05-26 | 0.146459 |
| 2026-05-27 | 0.147902 |
| 2026-05-28 | 0.147375 |
| 2026-05-29 | 0.146239 |
| 2026-05-30 | 0.148981 |
| 2026-05-31 | 0.144705 |
| 2026-06-01 | 0.146624 |
| 2026-06-02 | 0.147941 |
| 2026-06-03 | 0.147736 |
| 2026-06-04 | 0.148352 |
| 2026-06-05 | 0.146771 |
| 2026-06-06 | 0.146121 |
| 2026-06-09 | 0.148974 |
| 2026-06-10 | 0.149737 |
| 2026-06-11 | 0.149077 |
| 2026-06-12 | 0.148806 |
| 2026-06-13 | 0.144734 |
| 2026-06-14 | 0.144807 |
| 2026-06-15 | 0.148519 |
| 2026-06-16 | 0.147249 |
| 2026-06-17 | 0.146909 |
| 2026-06-18 | 0.146921 |
| 2026-06-19 | 0.146288 |
| 2026-06-20 | 0.14431 |
| 2026-06-21 | 0.144211 |
| 2026-06-22 | 0.146264 |
| 2026-06-23 | 0.145874 |
| 2026-06-24 | 0.146161 |
| 2026-06-25 | 0.145899 |
| 2026-06-26 | 0.144827 |
| 2026-06-27 | 0.143159 |
| 2026-06-28 | 0.143304 |
| 2026-06-29 | 0.145393 |
| 2026-06-30 | 0.144601 |
| 2026-07-01 | 0.144723 |
| 2026-07-02 | 0.145727 |
| 2026-07-03 | 0.144837 |
| 2026-07-04 | 0.146118 |
| 2026-07-05 | 0.141315 |
| 2026-07-06 | 0.145791 |
| 2026-07-07 | 0.145229 |
| 2026-07-08 | 0.14493 |
| 2026-07-09 | 0.144606 |
| 2026-07-10 | 0.144418 |
| 2026-07-11 | 0.145443 |
| 2026-07-12 | 0.141234 |
| 2026-07-13 | 0.143338 |
| 2026-07-14 | 0.140455 |
| 2026-07-15 | 0.138804 |
| 2026-07-16 | 0.138492 |
| 2026-07-17 | 0.138844 |
| 2026-07-18 | 0.139498 |
| 2026-07-19 | 0.140226 |
| 2026-07-20 | 0.139797 |
| 2026-07-21 | 0.138447 |
| 2026-07-22 | 0.138737 |
| 2026-07-23 | 0.138017 |
| 2026-07-24 | 0.140247 |
| 2026-07-25 | 0.140409 |
| 2026-07-26 | 0.140273 |
| 2026-07-27 | 0.138787 |
| 2026-07-28 | 0.139105 |
| 2026-07-29 | 0.140536 |
| 2026-07-30 | 0.139745 |
| 2026-07-31 | 0.140892 |
| 2026-08-01 | 0.139845 |
| 2026-08-02 | 0.140488 |
| 2026-08-03 | 0.140804 |
| 2026-08-04 | 0.140954 |
| 2026-08-05 | 0.140713 |
| 2026-08-06 | 0.140343 |
| 2026-08-07 | 0.141098 |
| 2026-08-08 | 0.140138 |
| 2026-08-09 | 0.140633 |
| 2026-08-10 | 0.140442 |
| 2026-08-11 | 0.141144 |
| 2026-08-12 | 0.14088 |
| 2026-08-13 | 0.141417 |
| 2026-08-14 | 0.141311 |
| 2026-08-15 | 0.141044 |
| 2026-08-16 | 0.1416 |
| 2026-08-17 | 0.140769 |
| 2026-08-18 | 0.140217 |
| 2026-08-20 | 0.140143 |
| 2026-08-21 | 0.140174 |
| 2026-08-22 | 0.140898 |
| 2026-08-23 | 0.142239 |
| 2026-08-24 | 0.141065 |
| 2026-08-25 | 0.141205 |
| 2026-08-26 | 0.139706 |
| 2026-08-27 | 0.141307 |
| 2026-08-28 | 0.14001 |
| 2026-08-29 | 0.141138 |
| 2026-08-30 | 0.142085 |
| 2026-08-31 | 0.141772 |
| 2026-09-01 | 0.1398 |
| 2026-09-02 | 0.14024 |
| 2026-09-03 | 0.140284 |
| 2026-09-04 | 0.140037 |
| 2026-09-05 | 0.140444 |
| 2026-09-06 | 0.143465 |
| 2026-09-07 | 0.13975 |
| 2026-09-08 | 0.141025 |
| 2026-09-09 | 0.141691 |
| 2026-09-10 | 0.140664 |
| 2026-09-11 | 0.141302 |
| 2026-09-12 | 0.140522 |
| 2026-09-13 | 0.143739 |
| 2026-09-14 | 0.143426 |
| 2026-09-15 | 0.142316 |
| 2026-09-16 | 0.142052 |
| 2026-09-17 | 0.142799 |
| 2026-09-18 | 0.141903 |
| 2026-09-19 | 0.144961 |
| 2026-09-20 | 0.142746 |
| 2026-09-21 | 0.142107 |
| 2026-09-22 | 0.142526 |
| 2026-09-23 | 0.142196 |
| 2026-09-24 | 0.144697 |
| 2026-09-25 | 0.144022 |
| 2026-09-26 | 0.14271 |
| 2026-09-27 | 0.142366 |
| 2026-09-28 | 0.1454 |
| 2026-09-30 | 0.143349 |
| 2026-10-02 | 0.14316 |
| 2026-10-03 | 0.142955 |
| 2026-10-05 | 0.142772 |
| 2026-10-06 | 0.142446 |
| 2026-10-07 | 0.142961 |
| 2026-10-08 | 0.141899 |
| 2026-10-09 | 0.142155 |
| 2026-10-10 | 0.138641 |
| 2026-10-11 | 0.1424 |
| 2026-10-12 | 0.141752 |
| 2026-10-13 | 0.142051 |
| 2026-10-14 | 0.142218 |
| 2026-10-15 | 0.142056 |
| 2026-10-16 | 0.141903 |
| 2026-10-17 | 0.141015 |
| 2026-10-18 | 0.142377 |
High
0.16323
Low
0.13418
Average
0.14544
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AFN/TJS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=TJS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=TJS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=TJS").json()Replace YOUR_API_KEY with the key from your dashboard.
AFN/TJS API questions
How do I get the AFN/TJS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=TJS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AFN/TJS rate in rates.TJS.
How far back does AFN/TJS historical data go?
Daily AFN/TJS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AFN/TJS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.