AFN to THB exchange rate API
Afghani to Baht · quoted 2026-10-25
0.51796
▲ +8.25% over 5Y
1 AFN = 0.51796 THB · 1 THB = 1.9307 AFN · Get this rate via the API
1 AFN buys 0.51796 THB as of 2026-10-25, so 1 THB buys 1.9307 AFN. Over the last 5 years, AFN/THB traded between 0.43719 and 0.52931, averaged 0.48830 and rose 8.25%. The API holds daily AFN/THB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AFN/THB over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
AFN/THB over 5Y: show the values
| Date | THB |
|---|---|
| 2024-08-24 | 0.478463 |
| 2024-08-27 | 0.481068 |
| 2024-08-29 | 0.480269 |
| 2024-08-30 | 0.479339 |
| 2024-08-31 | 0.482465 |
| 2024-09-01 | 0.482003 |
| 2024-09-02 | 0.48539 |
| 2024-09-03 | 0.486508 |
| 2024-09-04 | 0.485431 |
| 2024-09-05 | 0.478313 |
| 2024-09-06 | 0.477416 |
| 2024-09-09 | 0.483057 |
| 2024-09-10 | 0.480642 |
| 2024-09-11 | 0.480451 |
| 2024-09-13 | 0.479186 |
| 2024-09-15 | 0.478312 |
| 2024-09-16 | 0.478377 |
| 2024-09-18 | 0.479376 |
| 2024-09-20 | 0.476212 |
| 2024-09-22 | 0.477786 |
| 2024-09-23 | 0.477928 |
| 2024-09-25 | 0.474886 |
| 2024-09-27 | 0.473195 |
| 2024-09-29 | 0.471696 |
| 2024-09-30 | 0.470508 |
| 2024-10-02 | 0.478923 |
| 2024-10-03 | 0.483384 |
| 2024-10-04 | 0.481282 |
| 2024-10-05 | 0.48558 |
| 2024-10-06 | 0.486107 |
| 2024-10-07 | 0.487553 |
| 2024-10-08 | 0.489858 |
| 2024-10-09 | 0.492521 |
| 2024-10-10 | 0.497952 |
| 2024-10-11 | 0.493489 |
| 2024-10-12 | 0.489464 |
| 2024-10-13 | 0.493011 |
| 2024-10-14 | 0.491425 |
| 2024-10-15 | 0.493515 |
| 2024-10-16 | 0.489272 |
| 2024-10-17 | 0.49877 |
| 2024-10-18 | 0.504358 |
| 2024-10-19 | 0.503536 |
| 2024-10-20 | 0.507047 |
| 2024-10-21 | 0.508523 |
| 2024-10-22 | 0.509018 |
| 2024-10-23 | 0.508823 |
| 2024-10-24 | 0.503105 |
| 2024-10-25 | 0.510238 |
| 2024-10-26 | 0.505727 |
| 2024-10-27 | 0.506265 |
| 2024-10-28 | 0.507551 |
| 2024-10-29 | 0.507895 |
| 2024-10-30 | 0.500236 |
| 2024-10-31 | 0.502803 |
| 2024-11-01 | 0.50554 |
| 2024-11-02 | 0.506706 |
| 2024-11-03 | 0.504438 |
| 2024-11-04 | 0.503396 |
| 2024-11-05 | 0.50237 |
| 2024-11-06 | 0.512265 |
| 2024-11-07 | 0.500441 |
| 2024-11-08 | 0.499025 |
| 2024-11-09 | 0.502697 |
| 2024-11-10 | 0.503239 |
| 2024-11-11 | 0.506857 |
| 2024-11-12 | 0.511948 |
| 2024-11-13 | 0.510541 |
| 2024-11-14 | 0.515477 |
| 2024-11-15 | 0.512652 |
| 2024-11-16 | 0.511185 |
| 2024-11-17 | 0.512162 |
| 2024-11-18 | 0.511593 |
| 2024-11-19 | 0.506789 |
| 2024-11-20 | 0.507353 |
| 2024-11-21 | 0.507065 |
| 2024-11-22 | 0.506252 |
| 2024-11-23 | 0.505658 |
| 2024-11-24 | 0.506619 |
| 2024-11-25 | 0.507071 |
| 2024-11-26 | 0.507881 |
| 2024-11-27 | 0.506998 |
| 2024-11-28 | 0.506046 |
| 2024-11-29 | 0.504327 |
| 2024-11-30 | 0.504012 |
| 2024-12-01 | 0.504068 |
| 2024-12-02 | 0.506571 |
| 2024-12-03 | 0.506186 |
| 2024-12-04 | 0.504919 |
| 2024-12-05 | 0.501388 |
| 2024-12-06 | 0.493065 |
| 2024-12-07 | 0.494591 |
| 2024-12-08 | 0.494438 |
| 2024-12-09 | 0.489966 |
| 2024-12-10 | 0.488578 |
| 2024-12-11 | 0.490797 |
| 2024-12-12 | 0.488503 |
| 2024-12-13 | 0.489307 |
| 2024-12-14 | 0.487686 |
| 2024-12-15 | 0.486857 |
| 2024-12-16 | 0.48706 |
| 2024-12-17 | 0.489105 |
| 2024-12-18 | 0.488087 |
| 2024-12-19 | 0.493011 |
| 2024-12-20 | 0.490998 |
| 2024-12-21 | 0.487626 |
| 2024-12-22 | 0.48739 |
| 2024-12-23 | 0.488584 |
| 2024-12-24 | 0.486804 |
| 2024-12-25 | 0.486116 |
| 2024-12-26 | 0.487622 |
| 2024-12-27 | 0.485011 |
| 2024-12-28 | 0.483999 |
| 2024-12-29 | 0.484905 |
| 2024-12-30 | 0.484801 |
| 2024-12-31 | 0.488737 |
| 2025-01-01 | 0.486325 |
| 2025-01-02 | 0.486273 |
| 2025-01-03 | 0.488934 |
| 2025-01-04 | 0.489206 |
| 2025-01-05 | 0.488351 |
| 2025-01-06 | 0.487527 |
| 2025-01-07 | 0.488678 |
| 2025-01-08 | 0.488382 |
| 2025-01-09 | 0.485686 |
| 2025-01-10 | 0.485934 |
| 2025-01-11 | 0.48798 |
| 2025-01-12 | 0.479014 |
| 2025-01-13 | 0.486482 |
| 2025-01-14 | 0.480568 |
| 2025-01-15 | 0.479645 |
| 2025-01-16 | 0.470209 |
| 2025-01-17 | 0.469039 |
| 2025-01-18 | 0.468639 |
| 2025-01-19 | 0.46952 |
| 2025-01-20 | 0.466876 |
| 2025-01-21 | 0.463874 |
| 2025-01-22 | 0.454895 |
| 2025-01-23 | 0.452774 |
| 2025-01-24 | 0.448346 |
| 2025-01-25 | 0.443559 |
| 2025-01-26 | 0.437186 |
| 2025-01-27 | 0.443934 |
| 2025-01-28 | 0.447406 |
| 2025-01-29 | 0.442784 |
| 2025-01-30 | 0.441777 |
| 2025-01-31 | 0.440603 |
| 2025-02-01 | 0.447578 |
| 2025-02-02 | 0.450137 |
| 2025-02-03 | 0.445873 |
| 2025-02-04 | 0.448355 |
| 2025-02-05 | 0.449734 |
| 2025-02-06 | 0.45536 |
| 2025-02-07 | 0.454506 |
| 2025-02-08 | 0.456893 |
| 2025-02-09 | 0.456987 |
| 2025-02-10 | 0.457342 |
| 2025-02-11 | 0.460034 |
| 2025-02-12 | 0.460248 |
| 2025-02-13 | 0.461007 |
| 2025-02-14 | 0.458313 |
| 2025-02-15 | 0.459668 |
| 2025-02-16 | 0.45928 |
| 2025-02-17 | 0.459668 |
| 2025-02-18 | 0.459707 |
| 2025-02-19 | 0.457051 |
| 2025-02-20 | 0.456236 |
| 2025-02-21 | 0.456091 |
| 2025-02-22 | 0.453782 |
| 2025-02-23 | 0.453956 |
| 2025-02-24 | 0.45284 |
| 2025-02-25 | 0.455972 |
| 2025-02-26 | 0.462258 |
| 2025-02-27 | 0.461886 |
| 2025-02-28 | 0.465206 |
| 2025-03-01 | 0.465457 |
| 2025-03-02 | 0.46502 |
| 2025-03-03 | 0.464307 |
| 2025-03-04 | 0.45861 |
| 2025-03-05 | 0.460743 |
| 2025-03-06 | 0.461956 |
| 2025-03-07 | 0.46257 |
| 2025-03-08 | 0.463018 |
| 2025-03-09 | 0.466366 |
| 2025-03-10 | 0.467463 |
| 2025-03-11 | 0.467755 |
| 2025-03-12 | 0.474252 |
| 2025-03-13 | 0.477958 |
| 2025-03-14 | 0.474483 |
| 2025-03-15 | 0.476143 |
| 2025-03-16 | 0.476806 |
| 2025-03-17 | 0.476706 |
| 2025-03-18 | 0.475305 |
| 2025-03-19 | 0.476387 |
| 2025-03-20 | 0.476563 |
| 2025-03-21 | 0.47659 |
| 2025-03-22 | 0.47787 |
| 2025-03-23 | 0.481071 |
| 2025-03-25 | 0.478852 |
| 2025-03-26 | 0.481275 |
| 2025-03-27 | 0.479747 |
| 2025-03-28 | 0.478779 |
| 2025-03-29 | 0.477105 |
| 2025-03-30 | 0.475285 |
| 2025-03-31 | 0.481381 |
| 2025-04-01 | 0.479897 |
| 2025-04-02 | 0.476114 |
| 2025-04-03 | 0.479022 |
| 2025-04-04 | 0.4774 |
| 2025-04-05 | 0.481405 |
| 2025-04-06 | 0.480092 |
| 2025-04-07 | 0.483289 |
| 2025-04-08 | 0.484323 |
| 2025-04-09 | 0.482133 |
| 2025-04-10 | 0.471927 |
| 2025-04-11 | 0.463918 |
| 2025-04-12 | 0.46811 |
| 2025-04-13 | 0.460662 |
| 2025-04-14 | 0.462372 |
| 2025-04-15 | 0.462878 |
| 2025-04-16 | 0.457529 |
| 2025-04-17 | 0.459817 |
| 2025-04-18 | 0.463965 |
| 2025-04-19 | 0.464163 |
| 2025-04-20 | 0.464956 |
| 2025-04-21 | 0.460257 |
| 2025-04-22 | 0.461684 |
| 2025-04-23 | 0.465137 |
| 2025-04-24 | 0.466755 |
| 2025-04-25 | 0.473035 |
| 2025-04-26 | 0.466529 |
| 2025-04-27 | 0.4708 |
| 2025-04-28 | 0.471998 |
| 2025-04-29 | 0.470575 |
| 2025-04-30 | 0.470695 |
| 2025-05-01 | 0.473416 |
| 2025-05-02 | 0.465387 |
| 2025-05-03 | 0.462606 |
| 2025-05-04 | 0.467436 |
| 2025-05-05 | 0.464495 |
| 2025-05-06 | 0.461004 |
| 2025-05-08 | 0.463295 |
| 2025-05-09 | 0.465883 |
| 2025-05-10 | 0.464289 |
| 2025-05-11 | 0.470012 |
| 2025-05-12 | 0.476907 |
| 2025-05-13 | 0.474169 |
| 2025-05-14 | 0.475979 |
| 2025-05-15 | 0.473251 |
| 2025-05-17 | 0.47305 |
| 2025-05-18 | 0.473966 |
| 2025-05-19 | 0.471196 |
| 2025-05-20 | 0.471039 |
| 2025-05-21 | 0.46911 |
| 2025-05-22 | 0.4693 |
| 2025-05-23 | 0.465878 |
| 2025-05-24 | 0.464699 |
| 2025-05-25 | 0.465432 |
| 2025-05-26 | 0.465859 |
| 2025-05-27 | 0.468705 |
| 2025-05-28 | 0.469158 |
| 2025-05-29 | 0.47431 |
| 2025-05-30 | 0.471023 |
| 2025-05-31 | 0.469785 |
| 2025-06-01 | 0.472244 |
| 2025-06-02 | 0.467261 |
| 2025-06-03 | 0.469446 |
| 2025-06-04 | 0.470169 |
| 2025-06-05 | 0.46769 |
| 2025-06-06 | 0.468992 |
| 2025-06-07 | 0.469078 |
| 2025-06-08 | 0.46861 |
| 2025-06-09 | 0.468361 |
| 2025-06-10 | 0.467419 |
| 2025-06-11 | 0.468305 |
| 2025-06-12 | 0.463961 |
| 2025-06-13 | 0.465251 |
| 2025-06-14 | 0.463271 |
| 2025-06-15 | 0.463689 |
| 2025-06-16 | 0.465373 |
| 2025-06-17 | 0.465642 |
| 2025-06-18 | 0.467401 |
| 2025-06-19 | 0.464999 |
| 2025-06-20 | 0.462535 |
| 2025-06-21 | 0.461882 |
| 2025-06-22 | 0.462855 |
| 2025-06-23 | 0.464361 |
| 2025-06-24 | 0.460611 |
| 2025-06-25 | 0.459648 |
| 2025-06-26 | 0.460278 |
| 2025-06-27 | 0.463726 |
| 2025-06-28 | 0.461102 |
| 2025-06-29 | 0.46432 |
| 2025-06-30 | 0.463419 |
| 2025-07-01 | 0.46114 |
| 2025-07-02 | 0.462076 |
| 2025-07-03 | 0.462457 |
| 2025-07-04 | 0.462984 |
| 2025-07-05 | 0.462846 |
| 2025-07-06 | 0.468312 |
| 2025-07-07 | 0.466576 |
| 2025-07-08 | 0.46624 |
| 2025-07-09 | 0.46893 |
| 2025-07-10 | 0.466979 |
| 2025-07-11 | 0.464347 |
| 2025-07-12 | 0.46957 |
| 2025-07-13 | 0.470137 |
| 2025-07-14 | 0.464057 |
| 2025-07-15 | 0.464947 |
| 2025-07-16 | 0.464868 |
| 2025-07-17 | 0.470887 |
| 2025-07-18 | 0.468278 |
| 2025-07-19 | 0.469544 |
| 2025-07-20 | 0.469066 |
| 2025-07-21 | 0.467941 |
| 2025-07-22 | 0.467148 |
| 2025-07-23 | 0.465494 |
| 2025-07-24 | 0.467382 |
| 2025-07-25 | 0.470165 |
| 2025-07-26 | 0.468399 |
| 2025-07-27 | 0.470869 |
| 2025-07-28 | 0.471368 |
| 2025-07-29 | 0.472569 |
| 2025-07-30 | 0.472321 |
| 2025-07-31 | 0.474817 |
| 2025-08-01 | 0.477761 |
| 2025-08-02 | 0.470654 |
| 2025-08-03 | 0.473882 |
| 2025-08-04 | 0.471555 |
| 2025-08-05 | 0.472321 |
| 2025-08-06 | 0.472869 |
| 2025-08-07 | 0.466641 |
| 2025-08-08 | 0.473492 |
| 2025-08-09 | 0.467612 |
| 2025-08-10 | 0.473896 |
| 2025-08-11 | 0.475156 |
| 2025-08-12 | 0.475019 |
| 2025-08-13 | 0.472306 |
| 2025-08-14 | 0.474331 |
| 2025-08-15 | 0.474821 |
| 2025-08-16 | 0.466782 |
| 2025-08-17 | 0.474858 |
| 2025-08-18 | 0.475245 |
| 2025-08-19 | 0.475694 |
| 2025-08-20 | 0.473879 |
| 2025-08-21 | 0.471203 |
| 2025-08-22 | 0.477318 |
| 2025-08-23 | 0.473655 |
| 2025-08-24 | 0.475318 |
| 2025-08-25 | 0.474048 |
| 2025-08-26 | 0.474384 |
| 2025-08-27 | 0.474437 |
| 2025-08-28 | 0.472408 |
| 2025-08-29 | 0.473309 |
| 2025-08-30 | 0.472054 |
| 2025-08-31 | 0.472262 |
| 2025-09-01 | 0.471881 |
| 2025-09-02 | 0.472591 |
| 2025-09-03 | 0.471709 |
| 2025-09-04 | 0.471983 |
| 2025-09-05 | 0.470185 |
| 2025-09-06 | 0.46804 |
| 2025-09-07 | 0.46905 |
| 2025-09-08 | 0.464382 |
| 2025-09-09 | 0.46346 |
| 2025-09-10 | 0.465351 |
| 2025-09-11 | 0.46629 |
| 2025-09-13 | 0.465339 |
| 2025-09-14 | 0.465296 |
| 2025-09-15 | 0.467326 |
| 2025-09-16 | 0.465734 |
| 2025-09-17 | 0.460132 |
| 2025-09-18 | 0.473717 |
| 2025-09-19 | 0.47371 |
| 2025-09-20 | 0.471926 |
| 2025-09-21 | 0.472331 |
| 2025-09-22 | 0.460531 |
| 2025-09-23 | 0.46302 |
| 2025-09-24 | 0.464489 |
| 2025-09-25 | 0.470042 |
| 2025-09-26 | 0.467627 |
| 2025-09-27 | 0.485252 |
| 2025-09-28 | 0.478841 |
| 2025-09-29 | 0.47862 |
| 2025-09-30 | 0.480944 |
| 2025-10-01 | 0.479963 |
| 2025-10-02 | 0.478566 |
| 2025-10-03 | 0.480353 |
| 2025-10-04 | 0.481329 |
| 2025-10-05 | 0.483364 |
| 2025-10-06 | 0.482958 |
| 2025-10-07 | 0.485124 |
| 2025-10-08 | 0.48712 |
| 2025-10-09 | 0.4878 |
| 2025-10-10 | 0.489585 |
| 2025-10-11 | 0.488602 |
| 2025-10-12 | 0.493079 |
| 2025-10-13 | 0.48589 |
| 2025-10-14 | 0.497592 |
| 2025-10-15 | 0.491219 |
| 2025-10-16 | 0.490125 |
| 2025-10-17 | 0.492551 |
| 2025-10-18 | 0.491185 |
| 2025-10-19 | 0.49224 |
| 2025-10-20 | 0.49162 |
| 2025-10-21 | 0.493489 |
| 2025-10-22 | 0.495283 |
| 2025-10-23 | 0.494357 |
| 2025-10-24 | 0.493427 |
| 2025-10-25 | 0.495131 |
| 2025-10-26 | 0.493455 |
| 2025-10-27 | 0.49238 |
| 2025-10-28 | 0.489029 |
| 2025-10-29 | 0.491712 |
| 2025-10-30 | 0.486726 |
| 2025-10-31 | 0.484193 |
| 2025-11-01 | 0.486632 |
| 2025-11-02 | 0.486402 |
| 2025-11-03 | 0.486621 |
| 2025-11-04 | 0.488262 |
| 2025-11-05 | 0.489232 |
| 2025-11-06 | 0.48682 |
| 2025-11-07 | 0.486471 |
| 2025-11-08 | 0.483756 |
| 2025-11-09 | 0.487299 |
| 2025-11-10 | 0.487369 |
| 2025-11-11 | 0.488726 |
| 2025-11-12 | 0.488707 |
| 2025-11-13 | 0.486166 |
| 2025-11-14 | 0.488026 |
| 2025-11-15 | 0.488968 |
| 2025-11-16 | 0.488522 |
| 2025-11-17 | 0.489714 |
| 2025-11-18 | 0.489312 |
| 2025-11-19 | 0.488725 |
| 2025-11-20 | 0.489273 |
| 2025-11-21 | 0.488792 |
| 2025-11-22 | 0.490846 |
| 2025-11-23 | 0.489151 |
| 2025-11-24 | 0.488399 |
| 2025-11-25 | 0.48995 |
| 2025-11-26 | 0.48709 |
| 2025-11-27 | 0.485221 |
| 2025-11-28 | 0.486824 |
| 2025-11-29 | 0.483931 |
| 2025-11-30 | 0.483614 |
| 2025-12-01 | 0.481198 |
| 2025-12-02 | 0.482306 |
| 2025-12-03 | 0.480252 |
| 2025-12-04 | 0.483772 |
| 2025-12-05 | 0.485172 |
| 2025-12-06 | 0.478476 |
| 2025-12-07 | 0.48291 |
| 2025-12-08 | 0.486401 |
| 2025-12-09 | 0.481864 |
| 2025-12-11 | 0.481207 |
| 2025-12-12 | 0.477203 |
| 2025-12-13 | 0.476632 |
| 2025-12-14 | 0.476836 |
| 2025-12-15 | 0.476178 |
| 2025-12-16 | 0.475809 |
| 2025-12-17 | 0.475202 |
| 2025-12-18 | 0.475059 |
| 2025-12-19 | 0.474622 |
| 2025-12-20 | 0.474943 |
| 2025-12-21 | 0.474 |
| 2025-12-22 | 0.470401 |
| 2025-12-23 | 0.47114 |
| 2025-12-24 | 0.475898 |
| 2025-12-25 | 0.475535 |
| 2025-12-26 | 0.473584 |
| 2025-12-27 | 0.468693 |
| 2025-12-28 | 0.469032 |
| 2025-12-29 | 0.479344 |
| 2025-12-30 | 0.4793 |
| 2025-12-31 | 0.483041 |
| 2026-01-01 | 0.480767 |
| 2026-01-02 | 0.478761 |
| 2026-01-03 | 0.475342 |
| 2026-01-04 | 0.476248 |
| 2026-01-05 | 0.477866 |
| 2026-01-06 | 0.474436 |
| 2026-01-07 | 0.473546 |
| 2026-01-08 | 0.477989 |
| 2026-01-09 | 0.476784 |
| 2026-01-10 | 0.475509 |
| 2026-01-11 | 0.474385 |
| 2026-01-12 | 0.473071 |
| 2026-01-13 | 0.476733 |
| 2026-01-14 | 0.476429 |
| 2026-01-15 | 0.480113 |
| 2026-01-16 | 0.47818 |
| 2026-01-17 | 0.483609 |
| 2026-01-18 | 0.472629 |
| 2026-01-19 | 0.476187 |
| 2026-01-20 | 0.474675 |
| 2026-01-21 | 0.473883 |
| 2026-01-22 | 0.47812 |
| 2026-01-23 | 0.479635 |
| 2026-01-24 | 0.477391 |
| 2026-01-25 | 0.468458 |
| 2026-01-26 | 0.474324 |
| 2026-01-27 | 0.473771 |
| 2026-01-28 | 0.473168 |
| 2026-01-29 | 0.479588 |
| 2026-01-30 | 0.477172 |
| 2026-01-31 | 0.478635 |
| 2026-02-01 | 0.479908 |
| 2026-02-02 | 0.480108 |
| 2026-02-03 | 0.479221 |
| 2026-02-04 | 0.479869 |
| 2026-02-05 | 0.482008 |
| 2026-02-06 | 0.482815 |
| 2026-02-07 | 0.480457 |
| 2026-02-08 | 0.489103 |
| 2026-02-09 | 0.479671 |
| 2026-02-10 | 0.481224 |
| 2026-02-11 | 0.478968 |
| 2026-02-12 | 0.480591 |
| 2026-02-13 | 0.482382 |
| 2026-02-14 | 0.476164 |
| 2026-02-15 | 0.489101 |
| 2026-02-16 | 0.486232 |
| 2026-02-17 | 0.489625 |
| 2026-02-18 | 0.49998 |
| 2026-02-19 | 0.501492 |
| 2026-02-20 | 0.495286 |
| 2026-02-21 | 0.49013 |
| 2026-02-22 | 0.491883 |
| 2026-02-23 | 0.492891 |
| 2026-02-24 | 0.492624 |
| 2026-02-25 | 0.491247 |
| 2026-02-26 | 0.49327 |
| 2026-02-27 | 0.497457 |
| 2026-02-28 | 0.489628 |
| 2026-03-01 | 0.488169 |
| 2026-03-02 | 0.501514 |
| 2026-03-03 | 0.503927 |
| 2026-03-04 | 0.503406 |
| 2026-03-05 | 0.503053 |
| 2026-03-06 | 0.507727 |
| 2026-03-07 | 0.510054 |
| 2026-03-08 | 0.502893 |
| 2026-03-09 | 0.508368 |
| 2026-03-10 | 0.50135 |
| 2026-03-11 | 0.503676 |
| 2026-03-12 | 0.511136 |
| 2026-03-13 | 0.515599 |
| 2026-03-14 | 0.518915 |
| 2026-03-15 | 0.50869 |
| 2026-03-16 | 0.515071 |
| 2026-03-17 | 0.513078 |
| 2026-03-18 | 0.517897 |
| 2026-03-19 | 0.514396 |
| 2026-03-20 | 0.518311 |
| 2026-03-21 | 0.514241 |
| 2026-03-22 | 0.511514 |
| 2026-03-23 | 0.512335 |
| 2026-03-24 | 0.517228 |
| 2026-03-25 | 0.518137 |
| 2026-03-26 | 0.52632 |
| 2026-03-27 | 0.520351 |
| 2026-03-28 | 0.517453 |
| 2026-03-29 | 0.511778 |
| 2026-03-30 | 0.516557 |
| 2026-03-31 | 0.515608 |
| 2026-04-01 | 0.511621 |
| 2026-04-02 | 0.515534 |
| 2026-04-03 | 0.513283 |
| 2026-04-04 | 0.503041 |
| 2026-04-05 | 0.503248 |
| 2026-04-06 | 0.5124 |
| 2026-04-07 | 0.510524 |
| 2026-04-08 | 0.4908 |
| 2026-04-09 | 0.501482 |
| 2026-04-10 | 0.501555 |
| 2026-04-11 | 0.4977 |
| 2026-04-12 | 0.499721 |
| 2026-04-13 | 0.500619 |
| 2026-04-14 | 0.500706 |
| 2026-04-15 | 0.501485 |
| 2026-04-16 | 0.499767 |
| 2026-04-17 | 0.497269 |
| 2026-04-18 | 0.497959 |
| 2026-04-19 | 0.496867 |
| 2026-04-20 | 0.497233 |
| 2026-04-21 | 0.50055 |
| 2026-04-22 | 0.511187 |
| 2026-04-23 | 0.509529 |
| 2026-04-24 | 0.513896 |
| 2026-04-25 | 0.521529 |
| 2026-04-26 | 0.522025 |
| 2026-04-27 | 0.520921 |
| 2026-04-28 | 0.525074 |
| 2026-04-29 | 0.518333 |
| 2026-04-30 | 0.516585 |
| 2026-05-01 | 0.511993 |
| 2026-05-02 | 0.507866 |
| 2026-05-03 | 0.507541 |
| 2026-05-04 | 0.509761 |
| 2026-05-05 | 0.514059 |
| 2026-05-06 | 0.506866 |
| 2026-05-07 | 0.502271 |
| 2026-05-08 | 0.499574 |
| 2026-05-09 | 0.503169 |
| 2026-05-10 | 0.503728 |
| 2026-05-11 | 0.506481 |
| 2026-05-12 | 0.507633 |
| 2026-05-14 | 0.50492 |
| 2026-05-15 | 0.522763 |
| 2026-05-16 | 0.523031 |
| 2026-05-17 | 0.512784 |
| 2026-05-18 | 0.521506 |
| 2026-05-19 | 0.522488 |
| 2026-05-20 | 0.518528 |
| 2026-05-21 | 0.520008 |
| 2026-05-23 | 0.52064 |
| 2026-05-24 | 0.511873 |
| 2026-05-25 | 0.515219 |
| 2026-05-26 | 0.517348 |
| 2026-05-27 | 0.520014 |
| 2026-05-28 | 0.522567 |
| 2026-05-29 | 0.516449 |
| 2026-05-30 | 0.525057 |
| 2026-05-31 | 0.509472 |
| 2026-06-01 | 0.516704 |
| 2026-06-02 | 0.52197 |
| 2026-06-03 | 0.524401 |
| 2026-06-04 | 0.522144 |
| 2026-06-05 | 0.514566 |
| 2026-06-06 | 0.513747 |
| 2026-06-09 | 0.52351 |
| 2026-06-10 | 0.527806 |
| 2026-06-11 | 0.526677 |
| 2026-06-12 | 0.523462 |
| 2026-06-13 | 0.508387 |
| 2026-06-14 | 0.508006 |
| 2026-06-15 | 0.519791 |
| 2026-06-16 | 0.515407 |
| 2026-06-17 | 0.516788 |
| 2026-06-18 | 0.519577 |
| 2026-06-19 | 0.517928 |
| 2026-06-20 | 0.512125 |
| 2026-06-21 | 0.509457 |
| 2026-06-22 | 0.517897 |
| 2026-06-23 | 0.522081 |
| 2026-06-24 | 0.526463 |
| 2026-06-25 | 0.525943 |
| 2026-06-26 | 0.521678 |
| 2026-06-27 | 0.516328 |
| 2026-06-28 | 0.516261 |
| 2026-06-29 | 0.521173 |
| 2026-06-30 | 0.519656 |
| 2026-07-01 | 0.52257 |
| 2026-07-02 | 0.524688 |
| 2026-07-03 | 0.518612 |
| 2026-07-04 | 0.523887 |
| 2026-07-05 | 0.505021 |
| 2026-07-06 | 0.524144 |
| 2026-07-07 | 0.5228 |
| 2026-07-08 | 0.522712 |
| 2026-07-09 | 0.522172 |
| 2026-07-10 | 0.520554 |
| 2026-07-11 | 0.523009 |
| 2026-07-12 | 0.508601 |
| 2026-07-13 | 0.51624 |
| 2026-07-14 | 0.506791 |
| 2026-07-15 | 0.506833 |
| 2026-07-16 | 0.504883 |
| 2026-07-17 | 0.505804 |
| 2026-07-18 | 0.507982 |
| 2026-07-19 | 0.509963 |
| 2026-07-20 | 0.509966 |
| 2026-07-21 | 0.503879 |
| 2026-07-22 | 0.507358 |
| 2026-07-23 | 0.505395 |
| 2026-07-24 | 0.511244 |
| 2026-07-25 | 0.512089 |
| 2026-07-26 | 0.51064 |
| 2026-07-27 | 0.50514 |
| 2026-07-28 | 0.50557 |
| 2026-07-29 | 0.51138 |
| 2026-07-30 | 0.510772 |
| 2026-07-31 | 0.511876 |
| 2026-08-01 | 0.507338 |
| 2026-08-02 | 0.508063 |
| 2026-08-03 | 0.508909 |
| 2026-08-04 | 0.508432 |
| 2026-08-05 | 0.506018 |
| 2026-08-06 | 0.50324 |
| 2026-08-07 | 0.504641 |
| 2026-08-08 | 0.50127 |
| 2026-08-09 | 0.501868 |
| 2026-08-10 | 0.50389 |
| 2026-08-11 | 0.505501 |
| 2026-08-12 | 0.505399 |
| 2026-08-13 | 0.506262 |
| 2026-08-14 | 0.50642 |
| 2026-08-15 | 0.505426 |
| 2026-08-16 | 0.507214 |
| 2026-08-17 | 0.504444 |
| 2026-08-18 | 0.501889 |
| 2026-08-20 | 0.502896 |
| 2026-08-21 | 0.495111 |
| 2026-08-22 | 0.498821 |
| 2026-08-23 | 0.502868 |
| 2026-08-24 | 0.499087 |
| 2026-08-25 | 0.500441 |
| 2026-08-26 | 0.496545 |
| 2026-08-27 | 0.502871 |
| 2026-08-28 | 0.499634 |
| 2026-08-29 | 0.506109 |
| 2026-08-30 | 0.508033 |
| 2026-08-31 | 0.507128 |
| 2026-09-01 | 0.504055 |
| 2026-09-02 | 0.504377 |
| 2026-09-03 | 0.50142 |
| 2026-09-04 | 0.499637 |
| 2026-09-05 | 0.500721 |
| 2026-09-06 | 0.510199 |
| 2026-09-07 | 0.49842 |
| 2026-09-08 | 0.502887 |
| 2026-09-09 | 0.504416 |
| 2026-09-10 | 0.502481 |
| 2026-09-11 | 0.505728 |
| 2026-09-12 | 0.502646 |
| 2026-09-13 | 0.514019 |
| 2026-09-14 | 0.515916 |
| 2026-09-15 | 0.513037 |
| 2026-09-16 | 0.511928 |
| 2026-09-17 | 0.513473 |
| 2026-09-18 | 0.513152 |
| 2026-09-19 | 0.523454 |
| 2026-09-20 | 0.514491 |
| 2026-09-21 | 0.511869 |
| 2026-09-22 | 0.511353 |
| 2026-09-23 | 0.512415 |
| 2026-09-24 | 0.523261 |
| 2026-09-25 | 0.520953 |
| 2026-09-26 | 0.517179 |
| 2026-09-27 | 0.514894 |
| 2026-09-28 | 0.528798 |
| 2026-09-30 | 0.522179 |
| 2026-10-02 | 0.520678 |
| 2026-10-03 | 0.520238 |
| 2026-10-05 | 0.522467 |
| 2026-10-06 | 0.51965 |
| 2026-10-07 | 0.522507 |
| 2026-10-08 | 0.518415 |
| 2026-10-09 | 0.517756 |
| 2026-10-10 | 0.505198 |
| 2026-10-11 | 0.517615 |
| 2026-10-12 | 0.517692 |
| 2026-10-13 | 0.5167 |
| 2026-10-14 | 0.517348 |
| 2026-10-15 | 0.516719 |
| 2026-10-16 | 0.514451 |
| 2026-10-17 | 0.511983 |
| 2026-10-18 | 0.515988 |
| 2026-10-19 | 0.516682 |
| 2026-10-20 | 0.523286 |
| 2026-10-21 | 0.521997 |
| 2026-10-22 | 0.52345 |
| 2026-10-23 | 0.520772 |
| 2026-10-24 | 0.529315 |
| 2026-10-25 | 0.51796 |
High
0.52931
Low
0.43719
Average
0.48830
Statistics use all 766 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AFN/THB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=THB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=THB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=THB").json()Replace YOUR_API_KEY with the key from your dashboard.
AFN/THB API questions
How do I get the AFN/THB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=THB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AFN/THB rate in rates.THB.
How far back does AFN/THB historical data go?
Daily AFN/THB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AFN/THB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.