AFN to SZL exchange rate API
Afghani to Lilangeni · quoted 2026-10-17
0.25217
▼ +4.82% over 2Y
1 AFN = 0.25217 SZL · 1 SZL = 3.9655 AFN · Get this rate via the API
1 AFN buys 0.25217 SZL as of 2026-10-17, so 1 SZL buys 3.9655 AFN. Over the last 2 years, AFN/SZL traded between 0.23928 and 0.27489, averaged 0.25669 and fell 4.82%. The API holds daily AFN/SZL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AFN/SZL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AFN/SZL over 2Y: show the values
| Date | SZL |
|---|---|
| 2024-10-17 | 0.264934 |
| 2024-10-18 | 0.268354 |
| 2024-10-19 | 0.267458 |
| 2024-10-20 | 0.269366 |
| 2024-10-21 | 0.267382 |
| 2024-10-22 | 0.267698 |
| 2024-10-23 | 0.264552 |
| 2024-10-24 | 0.266279 |
| 2024-10-25 | 0.266826 |
| 2024-10-26 | 0.265428 |
| 2024-10-27 | 0.265466 |
| 2024-10-28 | 0.265909 |
| 2024-10-29 | 0.266062 |
| 2024-10-30 | 0.261221 |
| 2024-10-31 | 0.26311 |
| 2024-11-01 | 0.262895 |
| 2024-11-02 | 0.263799 |
| 2024-11-03 | 0.261841 |
| 2024-11-04 | 0.262087 |
| 2024-11-05 | 0.261598 |
| 2024-11-06 | 0.262525 |
| 2024-11-07 | 0.259211 |
| 2024-11-08 | 0.25422 |
| 2024-11-09 | 0.258688 |
| 2024-11-10 | 0.258691 |
| 2024-11-11 | 0.259075 |
| 2024-11-12 | 0.264026 |
| 2024-11-13 | 0.266354 |
| 2024-11-14 | 0.268694 |
| 2024-11-15 | 0.269364 |
| 2024-11-16 | 0.267233 |
| 2024-11-17 | 0.267914 |
| 2024-11-18 | 0.266449 |
| 2024-11-19 | 0.263693 |
| 2024-11-20 | 0.264787 |
| 2024-11-21 | 0.265025 |
| 2024-11-22 | 0.265038 |
| 2024-11-23 | 0.265751 |
| 2024-11-24 | 0.266199 |
| 2024-11-25 | 0.264645 |
| 2024-11-26 | 0.266404 |
| 2024-11-27 | 0.267121 |
| 2024-11-28 | 0.267481 |
| 2024-11-29 | 0.265968 |
| 2024-11-30 | 0.265522 |
| 2024-12-01 | 0.265466 |
| 2024-12-02 | 0.266654 |
| 2024-12-03 | 0.267388 |
| 2024-12-04 | 0.266531 |
| 2024-12-05 | 0.266923 |
| 2024-12-06 | 0.261915 |
| 2024-12-07 | 0.261714 |
| 2024-12-08 | 0.261736 |
| 2024-12-09 | 0.261782 |
| 2024-12-10 | 0.257663 |
| 2024-12-11 | 0.257635 |
| 2024-12-12 | 0.255215 |
| 2024-12-13 | 0.255158 |
| 2024-12-14 | 0.255336 |
| 2024-12-15 | 0.255176 |
| 2024-12-16 | 0.255024 |
| 2024-12-17 | 0.255102 |
| 2024-12-18 | 0.257394 |
| 2024-12-19 | 0.260525 |
| 2024-12-20 | 0.262414 |
| 2024-12-21 | 0.261054 |
| 2024-12-22 | 0.260711 |
| 2024-12-23 | 0.260834 |
| 2024-12-24 | 0.26475 |
| 2024-12-25 | 0.266457 |
| 2024-12-26 | 0.26687 |
| 2024-12-27 | 0.268922 |
| 2024-12-28 | 0.265506 |
| 2024-12-29 | 0.266087 |
| 2024-12-30 | 0.265177 |
| 2024-12-31 | 0.267423 |
| 2025-01-01 | 0.268174 |
| 2025-01-02 | 0.267359 |
| 2025-01-03 | 0.265676 |
| 2025-01-04 | 0.26565 |
| 2025-01-05 | 0.265488 |
| 2025-01-06 | 0.265995 |
| 2025-01-07 | 0.263494 |
| 2025-01-08 | 0.263298 |
| 2025-01-09 | 0.265534 |
| 2025-01-10 | 0.266076 |
| 2025-01-11 | 0.268792 |
| 2025-01-12 | 0.264134 |
| 2025-01-13 | 0.267292 |
| 2025-01-14 | 0.262572 |
| 2025-01-15 | 0.261488 |
| 2025-01-16 | 0.254485 |
| 2025-01-17 | 0.255844 |
| 2025-01-18 | 0.255019 |
| 2025-01-19 | 0.255292 |
| 2025-01-20 | 0.255617 |
| 2025-01-21 | 0.253788 |
| 2025-01-22 | 0.248749 |
| 2025-01-23 | 0.246168 |
| 2025-01-24 | 0.2465 |
| 2025-01-25 | 0.242942 |
| 2025-01-26 | 0.239281 |
| 2025-01-27 | 0.244517 |
| 2025-01-28 | 0.248209 |
| 2025-01-29 | 0.245144 |
| 2025-01-30 | 0.242911 |
| 2025-01-31 | 0.243348 |
| 2025-02-01 | 0.247305 |
| 2025-02-02 | 0.248489 |
| 2025-02-03 | 0.248775 |
| 2025-02-04 | 0.248887 |
| 2025-02-05 | 0.250478 |
| 2025-02-06 | 0.2496 |
| 2025-02-07 | 0.248928 |
| 2025-02-08 | 0.248396 |
| 2025-02-09 | 0.248494 |
| 2025-02-10 | 0.24998 |
| 2025-02-11 | 0.248774 |
| 2025-02-12 | 0.249954 |
| 2025-02-13 | 0.251914 |
| 2025-02-14 | 0.251892 |
| 2025-02-15 | 0.250564 |
| 2025-02-16 | 0.250494 |
| 2025-02-17 | 0.249836 |
| 2025-02-18 | 0.251674 |
| 2025-02-19 | 0.249811 |
| 2025-02-20 | 0.251766 |
| 2025-02-21 | 0.249106 |
| 2025-02-22 | 0.248297 |
| 2025-02-23 | 0.248336 |
| 2025-02-24 | 0.247772 |
| 2025-02-25 | 0.248898 |
| 2025-02-26 | 0.252463 |
| 2025-02-27 | 0.250928 |
| 2025-02-28 | 0.251529 |
| 2025-03-01 | 0.254051 |
| 2025-03-02 | 0.254104 |
| 2025-03-03 | 0.253531 |
| 2025-03-04 | 0.253278 |
| 2025-03-05 | 0.252983 |
| 2025-03-06 | 0.250592 |
| 2025-03-07 | 0.249569 |
| 2025-03-08 | 0.250649 |
| 2025-03-09 | 0.250733 |
| 2025-03-10 | 0.252613 |
| 2025-03-11 | 0.25375 |
| 2025-03-12 | 0.255526 |
| 2025-03-13 | 0.258905 |
| 2025-03-14 | 0.258216 |
| 2025-03-15 | 0.257703 |
| 2025-03-16 | 0.257676 |
| 2025-03-17 | 0.257747 |
| 2025-03-18 | 0.256408 |
| 2025-03-19 | 0.256889 |
| 2025-03-20 | 0.255466 |
| 2025-03-21 | 0.255432 |
| 2025-03-22 | 0.257727 |
| 2025-03-23 | 0.257293 |
| 2025-03-25 | 0.257948 |
| 2025-03-26 | 0.258747 |
| 2025-03-27 | 0.258526 |
| 2025-03-28 | 0.257314 |
| 2025-03-29 | 0.258175 |
| 2025-03-30 | 0.257309 |
| 2025-03-31 | 0.260389 |
| 2025-04-01 | 0.257376 |
| 2025-04-02 | 0.257624 |
| 2025-04-03 | 0.263017 |
| 2025-04-04 | 0.261653 |
| 2025-04-05 | 0.267229 |
| 2025-04-06 | 0.266723 |
| 2025-04-07 | 0.26979 |
| 2025-04-08 | 0.272338 |
| 2025-04-09 | 0.274894 |
| 2025-04-10 | 0.268713 |
| 2025-04-11 | 0.268387 |
| 2025-04-12 | 0.267861 |
| 2025-04-13 | 0.263025 |
| 2025-04-14 | 0.262513 |
| 2025-04-15 | 0.260653 |
| 2025-04-16 | 0.262106 |
| 2025-04-17 | 0.260708 |
| 2025-04-18 | 0.261151 |
| 2025-04-19 | 0.261777 |
| 2025-04-20 | 0.262988 |
| 2025-04-21 | 0.260546 |
| 2025-04-22 | 0.259858 |
| 2025-04-23 | 0.258673 |
| 2025-04-24 | 0.259906 |
| 2025-04-25 | 0.265765 |
| 2025-04-26 | 0.260074 |
| 2025-04-27 | 0.261961 |
| 2025-04-28 | 0.263361 |
| 2025-04-29 | 0.260518 |
| 2025-04-30 | 0.261475 |
| 2025-05-01 | 0.262769 |
| 2025-05-02 | 0.261009 |
| 2025-05-03 | 0.256018 |
| 2025-05-04 | 0.259777 |
| 2025-05-05 | 0.259361 |
| 2025-05-06 | 0.258534 |
| 2025-05-08 | 0.25744 |
| 2025-05-09 | 0.258115 |
| 2025-05-10 | 0.256757 |
| 2025-05-11 | 0.259079 |
| 2025-05-12 | 0.259399 |
| 2025-05-13 | 0.260586 |
| 2025-05-14 | 0.261875 |
| 2025-05-15 | 0.259147 |
| 2025-05-17 | 0.255996 |
| 2025-05-18 | 0.257136 |
| 2025-05-19 | 0.25746 |
| 2025-05-20 | 0.25778 |
| 2025-05-21 | 0.256226 |
| 2025-05-22 | 0.257044 |
| 2025-05-23 | 0.257203 |
| 2025-05-24 | 0.255144 |
| 2025-05-25 | 0.255117 |
| 2025-05-26 | 0.254539 |
| 2025-05-27 | 0.255416 |
| 2025-05-28 | 0.257967 |
| 2025-05-29 | 0.260381 |
| 2025-05-30 | 0.25565 |
| 2025-05-31 | 0.258064 |
| 2025-06-01 | 0.258982 |
| 2025-06-02 | 0.257901 |
| 2025-06-03 | 0.257116 |
| 2025-06-04 | 0.256471 |
| 2025-06-05 | 0.256492 |
| 2025-06-06 | 0.255236 |
| 2025-06-07 | 0.255042 |
| 2025-06-08 | 0.254699 |
| 2025-06-09 | 0.254331 |
| 2025-06-10 | 0.254186 |
| 2025-06-11 | 0.253798 |
| 2025-06-12 | 0.253807 |
| 2025-06-13 | 0.257079 |
| 2025-06-14 | 0.2565 |
| 2025-06-15 | 0.256377 |
| 2025-06-16 | 0.257295 |
| 2025-06-17 | 0.255423 |
| 2025-06-18 | 0.257797 |
| 2025-06-19 | 0.25593 |
| 2025-06-20 | 0.254065 |
| 2025-06-21 | 0.253542 |
| 2025-06-22 | 0.253594 |
| 2025-06-23 | 0.254647 |
| 2025-06-24 | 0.25106 |
| 2025-06-25 | 0.249873 |
| 2025-06-26 | 0.250696 |
| 2025-06-27 | 0.253673 |
| 2025-06-28 | 0.25364 |
| 2025-06-29 | 0.254123 |
| 2025-06-30 | 0.253555 |
| 2025-07-01 | 0.252148 |
| 2025-07-02 | 0.251148 |
| 2025-07-03 | 0.251111 |
| 2025-07-04 | 0.250904 |
| 2025-07-05 | 0.251985 |
| 2025-07-06 | 0.25434 |
| 2025-07-07 | 0.252381 |
| 2025-07-08 | 0.255399 |
| 2025-07-09 | 0.254778 |
| 2025-07-10 | 0.254988 |
| 2025-07-11 | 0.253813 |
| 2025-07-12 | 0.259504 |
| 2025-07-13 | 0.259473 |
| 2025-07-14 | 0.256938 |
| 2025-07-15 | 0.255852 |
| 2025-07-16 | 0.255624 |
| 2025-07-17 | 0.258395 |
| 2025-07-18 | 0.257837 |
| 2025-07-19 | 0.256945 |
| 2025-07-20 | 0.256682 |
| 2025-07-21 | 0.256479 |
| 2025-07-22 | 0.255404 |
| 2025-07-23 | 0.254087 |
| 2025-07-24 | 0.253998 |
| 2025-07-25 | 0.256033 |
| 2025-07-26 | 0.257018 |
| 2025-07-27 | 0.258607 |
| 2025-07-28 | 0.258189 |
| 2025-07-29 | 0.260389 |
| 2025-07-30 | 0.25953 |
| 2025-07-31 | 0.261292 |
| 2025-08-01 | 0.265079 |
| 2025-08-02 | 0.263362 |
| 2025-08-03 | 0.264289 |
| 2025-08-04 | 0.262381 |
| 2025-08-05 | 0.261077 |
| 2025-08-06 | 0.261231 |
| 2025-08-07 | 0.256325 |
| 2025-08-08 | 0.259175 |
| 2025-08-09 | 0.256656 |
| 2025-08-10 | 0.259948 |
| 2025-08-11 | 0.259896 |
| 2025-08-12 | 0.25963 |
| 2025-08-13 | 0.257527 |
| 2025-08-14 | 0.256405 |
| 2025-08-15 | 0.257521 |
| 2025-08-16 | 0.253259 |
| 2025-08-17 | 0.257627 |
| 2025-08-18 | 0.257364 |
| 2025-08-19 | 0.258415 |
| 2025-08-20 | 0.257887 |
| 2025-08-21 | 0.255397 |
| 2025-08-22 | 0.25915 |
| 2025-08-23 | 0.254824 |
| 2025-08-24 | 0.254844 |
| 2025-08-25 | 0.255267 |
| 2025-08-26 | 0.25732 |
| 2025-08-27 | 0.257549 |
| 2025-08-28 | 0.258358 |
| 2025-08-29 | 0.258885 |
| 2025-08-30 | 0.258052 |
| 2025-08-31 | 0.257926 |
| 2025-09-01 | 0.257717 |
| 2025-09-02 | 0.257334 |
| 2025-09-03 | 0.258219 |
| 2025-09-04 | 0.258107 |
| 2025-09-05 | 0.259289 |
| 2025-09-06 | 0.256574 |
| 2025-09-07 | 0.256794 |
| 2025-09-08 | 0.257217 |
| 2025-09-09 | 0.255505 |
| 2025-09-10 | 0.25672 |
| 2025-09-11 | 0.256224 |
| 2025-09-13 | 0.255832 |
| 2025-09-14 | 0.254888 |
| 2025-09-15 | 0.255037 |
| 2025-09-16 | 0.254921 |
| 2025-09-17 | 0.251746 |
| 2025-09-18 | 0.259412 |
| 2025-09-19 | 0.257985 |
| 2025-09-20 | 0.256953 |
| 2025-09-21 | 0.257048 |
| 2025-09-22 | 0.251581 |
| 2025-09-23 | 0.251813 |
| 2025-09-24 | 0.25028 |
| 2025-09-25 | 0.253014 |
| 2025-09-26 | 0.253136 |
| 2025-09-27 | 0.261623 |
| 2025-09-28 | 0.25783 |
| 2025-09-29 | 0.25734 |
| 2025-09-30 | 0.256058 |
| 2025-10-01 | 0.255896 |
| 2025-10-02 | 0.254899 |
| 2025-10-03 | 0.256729 |
| 2025-10-04 | 0.256577 |
| 2025-10-05 | 0.257132 |
| 2025-10-06 | 0.2568 |
| 2025-10-07 | 0.25657 |
| 2025-10-08 | 0.258361 |
| 2025-10-09 | 0.257071 |
| 2025-10-10 | 0.257564 |
| 2025-10-11 | 0.262286 |
| 2025-10-12 | 0.263898 |
| 2025-10-13 | 0.259204 |
| 2025-10-14 | 0.262306 |
| 2025-10-15 | 0.261734 |
| 2025-10-16 | 0.260742 |
| 2025-10-17 | 0.260961 |
| 2025-10-18 | 0.261024 |
| 2025-10-19 | 0.261018 |
| 2025-10-20 | 0.261011 |
| 2025-10-21 | 0.258953 |
| 2025-10-22 | 0.262197 |
| 2025-10-23 | 0.262689 |
| 2025-10-24 | 0.261111 |
| 2025-10-25 | 0.262699 |
| 2025-10-26 | 0.260296 |
| 2025-10-27 | 0.259222 |
| 2025-10-28 | 0.259483 |
| 2025-10-29 | 0.261131 |
| 2025-10-30 | 0.257435 |
| 2025-10-31 | 0.25874 |
| 2025-11-01 | 0.261115 |
| 2025-11-02 | 0.260063 |
| 2025-11-03 | 0.259868 |
| 2025-11-04 | 0.260137 |
| 2025-11-05 | 0.264017 |
| 2025-11-06 | 0.261813 |
| 2025-11-07 | 0.261448 |
| 2025-11-08 | 0.258899 |
| 2025-11-09 | 0.259823 |
| 2025-11-10 | 0.26052 |
| 2025-11-11 | 0.258505 |
| 2025-11-12 | 0.258497 |
| 2025-11-13 | 0.257372 |
| 2025-11-14 | 0.256444 |
| 2025-11-15 | 0.257758 |
| 2025-11-16 | 0.257592 |
| 2025-11-17 | 0.257972 |
| 2025-11-18 | 0.259261 |
| 2025-11-19 | 0.259243 |
| 2025-11-20 | 0.259568 |
| 2025-11-21 | 0.259521 |
| 2025-11-22 | 0.263313 |
| 2025-11-23 | 0.261988 |
| 2025-11-24 | 0.262205 |
| 2025-11-25 | 0.262381 |
| 2025-11-26 | 0.259827 |
| 2025-11-27 | 0.257937 |
| 2025-11-28 | 0.259351 |
| 2025-11-29 | 0.258653 |
| 2025-11-30 | 0.257926 |
| 2025-12-01 | 0.257971 |
| 2025-12-02 | 0.257582 |
| 2025-12-03 | 0.257511 |
| 2025-12-04 | 0.257403 |
| 2025-12-05 | 0.258691 |
| 2025-12-06 | 0.254242 |
| 2025-12-07 | 0.256144 |
| 2025-12-08 | 0.258585 |
| 2025-12-09 | 0.257587 |
| 2025-12-11 | 0.256978 |
| 2025-12-12 | 0.255371 |
| 2025-12-13 | 0.255246 |
| 2025-12-14 | 0.254658 |
| 2025-12-15 | 0.255254 |
| 2025-12-16 | 0.254016 |
| 2025-12-17 | 0.252489 |
| 2025-12-18 | 0.253487 |
| 2025-12-19 | 0.252503 |
| 2025-12-20 | 0.253074 |
| 2025-12-21 | 0.253077 |
| 2025-12-22 | 0.252968 |
| 2025-12-23 | 0.253044 |
| 2025-12-24 | 0.255589 |
| 2025-12-25 | 0.254871 |
| 2025-12-26 | 0.253878 |
| 2025-12-27 | 0.251635 |
| 2025-12-28 | 0.251712 |
| 2025-12-29 | 0.254179 |
| 2025-12-30 | 0.254332 |
| 2025-12-31 | 0.253139 |
| 2026-01-01 | 0.252266 |
| 2026-01-02 | 0.252328 |
| 2026-01-03 | 0.248673 |
| 2026-01-04 | 0.249485 |
| 2026-01-05 | 0.251577 |
| 2026-01-06 | 0.24802 |
| 2026-01-07 | 0.247176 |
| 2026-01-08 | 0.249415 |
| 2026-01-09 | 0.250425 |
| 2026-01-10 | 0.249812 |
| 2026-01-11 | 0.249581 |
| 2026-01-12 | 0.249481 |
| 2026-01-13 | 0.248476 |
| 2026-01-14 | 0.247752 |
| 2026-01-15 | 0.250857 |
| 2026-01-16 | 0.248556 |
| 2026-01-17 | 0.252423 |
| 2026-01-18 | 0.246801 |
| 2026-01-19 | 0.250045 |
| 2026-01-20 | 0.250456 |
| 2026-01-21 | 0.250168 |
| 2026-01-22 | 0.248135 |
| 2026-01-23 | 0.247969 |
| 2026-01-24 | 0.247701 |
| 2026-01-25 | 0.243249 |
| 2026-01-26 | 0.244638 |
| 2026-01-27 | 0.244499 |
| 2026-01-28 | 0.241925 |
| 2026-01-29 | 0.241952 |
| 2026-01-30 | 0.241101 |
| 2026-01-31 | 0.244982 |
| 2026-02-01 | 0.24632 |
| 2026-02-02 | 0.245406 |
| 2026-02-03 | 0.243597 |
| 2026-02-04 | 0.241876 |
| 2026-02-05 | 0.244067 |
| 2026-02-06 | 0.248189 |
| 2026-02-07 | 0.244399 |
| 2026-02-08 | 0.248035 |
| 2026-02-09 | 0.246239 |
| 2026-02-10 | 0.244931 |
| 2026-02-11 | 0.244887 |
| 2026-02-12 | 0.246644 |
| 2026-02-13 | 0.247687 |
| 2026-02-14 | 0.244548 |
| 2026-02-15 | 0.250961 |
| 2026-02-16 | 0.249098 |
| 2026-02-17 | 0.250226 |
| 2026-02-18 | 0.256259 |
| 2026-02-19 | 0.257322 |
| 2026-02-20 | 0.25671 |
| 2026-02-21 | 0.253014 |
| 2026-02-22 | 0.253516 |
| 2026-02-23 | 0.254187 |
| 2026-02-24 | 0.253878 |
| 2026-02-25 | 0.251914 |
| 2026-02-26 | 0.251782 |
| 2026-02-27 | 0.254784 |
| 2026-02-28 | 0.250931 |
| 2026-03-01 | 0.249331 |
| 2026-03-02 | 0.254931 |
| 2026-03-03 | 0.255064 |
| 2026-03-04 | 0.264308 |
| 2026-03-05 | 0.260009 |
| 2026-03-06 | 0.263286 |
| 2026-03-07 | 0.265015 |
| 2026-03-08 | 0.261125 |
| 2026-03-09 | 0.266644 |
| 2026-03-10 | 0.258926 |
| 2026-03-11 | 0.257926 |
| 2026-03-12 | 0.266059 |
| 2026-03-13 | 0.268093 |
| 2026-03-14 | 0.271275 |
| 2026-03-15 | 0.265564 |
| 2026-03-16 | 0.268187 |
| 2026-03-17 | 0.264841 |
| 2026-03-18 | 0.264463 |
| 2026-03-19 | 0.264605 |
| 2026-03-20 | 0.265088 |
| 2026-03-21 | 0.267639 |
| 2026-03-22 | 0.264799 |
| 2026-03-23 | 0.271939 |
| 2026-03-24 | 0.268473 |
| 2026-03-25 | 0.269137 |
| 2026-03-26 | 0.272098 |
| 2026-03-27 | 0.269712 |
| 2026-03-28 | 0.270225 |
| 2026-03-29 | 0.265973 |
| 2026-03-30 | 0.269281 |
| 2026-03-31 | 0.269482 |
| 2026-04-01 | 0.265618 |
| 2026-04-02 | 0.266902 |
| 2026-04-03 | 0.26614 |
| 2026-04-04 | 0.261185 |
| 2026-04-05 | 0.261709 |
| 2026-04-06 | 0.267156 |
| 2026-04-07 | 0.264807 |
| 2026-04-08 | 0.254092 |
| 2026-04-09 | 0.259608 |
| 2026-04-10 | 0.255155 |
| 2026-04-11 | 0.254791 |
| 2026-04-12 | 0.254036 |
| 2026-04-13 | 0.254048 |
| 2026-04-14 | 0.256094 |
| 2026-04-15 | 0.25592 |
| 2026-04-16 | 0.255557 |
| 2026-04-17 | 0.254408 |
| 2026-04-18 | 0.25324 |
| 2026-04-19 | 0.254456 |
| 2026-04-20 | 0.254865 |
| 2026-04-21 | 0.255535 |
| 2026-04-22 | 0.260136 |
| 2026-04-23 | 0.259664 |
| 2026-04-24 | 0.264284 |
| 2026-04-25 | 0.267652 |
| 2026-04-26 | 0.267652 |
| 2026-04-27 | 0.267653 |
| 2026-04-28 | 0.266231 |
| 2026-04-29 | 0.262701 |
| 2026-04-30 | 0.267454 |
| 2026-05-01 | 0.262365 |
| 2026-05-02 | 0.260316 |
| 2026-05-03 | 0.260316 |
| 2026-05-04 | 0.260309 |
| 2026-05-05 | 0.265054 |
| 2026-05-06 | 0.262949 |
| 2026-05-07 | 0.25552 |
| 2026-05-08 | 0.253703 |
| 2026-05-09 | 0.255785 |
| 2026-05-10 | 0.255485 |
| 2026-05-11 | 0.255487 |
| 2026-05-12 | 0.257957 |
| 2026-05-14 | 0.256586 |
| 2026-05-15 | 0.26367 |
| 2026-05-16 | 0.267262 |
| 2026-05-17 | 0.262108 |
| 2026-05-18 | 0.265591 |
| 2026-05-19 | 0.266351 |
| 2026-05-20 | 0.264903 |
| 2026-05-21 | 0.26256 |
| 2026-05-23 | 0.262151 |
| 2026-05-24 | 0.258654 |
| 2026-05-25 | 0.259215 |
| 2026-05-26 | 0.258726 |
| 2026-05-27 | 0.260728 |
| 2026-05-28 | 0.263247 |
| 2026-05-29 | 0.257906 |
| 2026-05-30 | 0.261842 |
| 2026-05-31 | 0.254165 |
| 2026-06-01 | 0.257622 |
| 2026-06-02 | 0.260864 |
| 2026-06-03 | 0.260675 |
| 2026-06-04 | 0.261631 |
| 2026-06-05 | 0.257493 |
| 2026-06-06 | 0.25934 |
| 2026-06-09 | 0.262966 |
| 2026-06-10 | 0.264983 |
| 2026-06-11 | 0.264293 |
| 2026-06-12 | 0.260346 |
| 2026-06-13 | 0.252864 |
| 2026-06-14 | 0.253076 |
| 2026-06-15 | 0.257911 |
| 2026-06-16 | 0.256969 |
| 2026-06-17 | 0.256454 |
| 2026-06-18 | 0.258579 |
| 2026-06-19 | 0.260521 |
| 2026-06-20 | 0.25592 |
| 2026-06-21 | 0.254752 |
| 2026-06-22 | 0.258695 |
| 2026-06-23 | 0.258136 |
| 2026-06-24 | 0.261139 |
| 2026-06-25 | 0.260623 |
| 2026-06-26 | 0.258248 |
| 2026-06-27 | 0.254838 |
| 2026-06-28 | 0.254839 |
| 2026-06-29 | 0.258208 |
| 2026-06-30 | 0.25736 |
| 2026-07-01 | 0.257132 |
| 2026-07-02 | 0.258306 |
| 2026-07-03 | 0.253953 |
| 2026-07-04 | 0.255729 |
| 2026-07-05 | 0.247072 |
| 2026-07-06 | 0.255647 |
| 2026-07-07 | 0.255142 |
| 2026-07-08 | 0.254093 |
| 2026-07-09 | 0.255844 |
| 2026-07-10 | 0.254441 |
| 2026-07-11 | 0.256403 |
| 2026-07-12 | 0.24923 |
| 2026-07-13 | 0.253492 |
| 2026-07-14 | 0.249057 |
| 2026-07-15 | 0.246252 |
| 2026-07-16 | 0.2459 |
| 2026-07-17 | 0.247582 |
| 2026-07-18 | 0.249538 |
| 2026-07-19 | 0.250195 |
| 2026-07-20 | 0.250497 |
| 2026-07-21 | 0.246962 |
| 2026-07-22 | 0.246845 |
| 2026-07-23 | 0.244497 |
| 2026-07-24 | 0.255437 |
| 2026-07-25 | 0.255456 |
| 2026-07-26 | 0.254969 |
| 2026-07-27 | 0.251565 |
| 2026-07-28 | 0.252433 |
| 2026-07-29 | 0.255074 |
| 2026-07-30 | 0.253431 |
| 2026-07-31 | 0.252602 |
| 2026-08-01 | 0.250989 |
| 2026-08-02 | 0.251425 |
| 2026-08-03 | 0.25157 |
| 2026-08-04 | 0.251851 |
| 2026-08-05 | 0.249658 |
| 2026-08-06 | 0.248478 |
| 2026-08-07 | 0.249773 |
| 2026-08-08 | 0.245362 |
| 2026-08-09 | 0.245407 |
| 2026-08-10 | 0.246697 |
| 2026-08-11 | 0.247195 |
| 2026-08-12 | 0.247593 |
| 2026-08-13 | 0.246727 |
| 2026-08-14 | 0.247632 |
| 2026-08-15 | 0.24743 |
| 2026-08-16 | 0.247572 |
| 2026-08-17 | 0.247132 |
| 2026-08-18 | 0.246559 |
| 2026-08-20 | 0.245997 |
| 2026-08-21 | 0.244007 |
| 2026-08-22 | 0.24469 |
| 2026-08-23 | 0.246598 |
| 2026-08-24 | 0.244483 |
| 2026-08-25 | 0.244765 |
| 2026-08-26 | 0.241668 |
| 2026-08-27 | 0.244439 |
| 2026-08-28 | 0.242471 |
| 2026-08-29 | 0.246724 |
| 2026-08-30 | 0.248133 |
| 2026-08-31 | 0.247298 |
| 2026-09-01 | 0.244175 |
| 2026-09-02 | 0.245551 |
| 2026-09-03 | 0.243897 |
| 2026-09-04 | 0.242623 |
| 2026-09-05 | 0.242756 |
| 2026-09-06 | 0.247465 |
| 2026-09-07 | 0.242196 |
| 2026-09-08 | 0.244347 |
| 2026-09-09 | 0.245501 |
| 2026-09-10 | 0.244281 |
| 2026-09-11 | 0.248066 |
| 2026-09-12 | 0.245243 |
| 2026-09-13 | 0.250482 |
| 2026-09-14 | 0.251269 |
| 2026-09-15 | 0.250789 |
| 2026-09-16 | 0.249836 |
| 2026-09-17 | 0.251968 |
| 2026-09-18 | 0.250997 |
| 2026-09-19 | 0.255316 |
| 2026-09-20 | 0.251425 |
| 2026-09-21 | 0.249897 |
| 2026-09-22 | 0.25075 |
| 2026-09-23 | 0.249297 |
| 2026-09-24 | 0.256009 |
| 2026-09-25 | 0.256647 |
| 2026-09-26 | 0.252536 |
| 2026-09-27 | 0.250995 |
| 2026-09-28 | 0.257632 |
| 2026-09-30 | 0.255033 |
| 2026-10-02 | 0.258424 |
| 2026-10-03 | 0.258263 |
| 2026-10-05 | 0.259479 |
| 2026-10-06 | 0.257677 |
| 2026-10-07 | 0.257241 |
| 2026-10-08 | 0.256029 |
| 2026-10-09 | 0.254997 |
| 2026-10-10 | 0.248715 |
| 2026-10-11 | 0.254953 |
| 2026-10-12 | 0.254222 |
| 2026-10-13 | 0.254081 |
| 2026-10-14 | 0.253659 |
| 2026-10-15 | 0.255212 |
| 2026-10-16 | 0.253022 |
| 2026-10-17 | 0.252175 |
High
0.27489
Low
0.23928
Average
0.25669
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AFN/SZL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=SZL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=SZL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=SZL").json()Replace YOUR_API_KEY with the key from your dashboard.
AFN/SZL API questions
How do I get the AFN/SZL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=SZL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AFN/SZL rate in rates.SZL.
How far back does AFN/SZL historical data go?
Daily AFN/SZL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AFN/SZL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.