AFN to SVC exchange rate API
Afghani to El Salvador Colon · quoted 2026-10-24
0.13720
▲ +4.83% over 2Y
1 AFN = 0.13720 SVC · 1 SVC = 7.2888 AFN · Get this rate via the API
1 AFN buys 0.13720 SVC as of 2026-10-24, so 1 SVC buys 7.2888 AFN. Over the last 2 years, AFN/SVC traded between 0.11376 and 0.14147, averaged 0.13006 and rose 4.83%. The API holds daily AFN/SVC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AFN/SVC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AFN/SVC over 2Y: show the values
| Date | SVC |
|---|---|
| 2024-10-24 | 0.130881 |
| 2024-10-25 | 0.132263 |
| 2024-10-26 | 0.131475 |
| 2024-10-27 | 0.131467 |
| 2024-10-28 | 0.131489 |
| 2024-10-29 | 0.13154 |
| 2024-10-30 | 0.129615 |
| 2024-10-31 | 0.130259 |
| 2024-11-01 | 0.130582 |
| 2024-11-02 | 0.130742 |
| 2024-11-03 | 0.130324 |
| 2024-11-04 | 0.130741 |
| 2024-11-05 | 0.130689 |
| 2024-11-06 | 0.130604 |
| 2024-11-07 | 0.128338 |
| 2024-11-08 | 0.12818 |
| 2024-11-09 | 0.128702 |
| 2024-11-10 | 0.128692 |
| 2024-11-11 | 0.128701 |
| 2024-11-12 | 0.12874 |
| 2024-11-13 | 0.128814 |
| 2024-11-14 | 0.128794 |
| 2024-11-15 | 0.128787 |
| 2024-11-16 | 0.128496 |
| 2024-11-17 | 0.128552 |
| 2024-11-18 | 0.128503 |
| 2024-11-19 | 0.128438 |
| 2024-11-20 | 0.128176 |
| 2024-11-21 | 0.128066 |
| 2024-11-22 | 0.128231 |
| 2024-11-23 | 0.128361 |
| 2024-11-24 | 0.128546 |
| 2024-11-25 | 0.12838 |
| 2024-11-26 | 0.128421 |
| 2024-11-27 | 0.128603 |
| 2024-11-28 | 0.128624 |
| 2024-11-29 | 0.128692 |
| 2024-11-30 | 0.128611 |
| 2024-12-01 | 0.128595 |
| 2024-12-02 | 0.128627 |
| 2024-12-03 | 0.12868 |
| 2024-12-04 | 0.128618 |
| 2024-12-05 | 0.128542 |
| 2024-12-06 | 0.12691 |
| 2024-12-07 | 0.127049 |
| 2024-12-08 | 0.127032 |
| 2024-12-09 | 0.127067 |
| 2024-12-10 | 0.126592 |
| 2024-12-11 | 0.126736 |
| 2024-12-12 | 0.126275 |
| 2024-12-13 | 0.125427 |
| 2024-12-14 | 0.125032 |
| 2024-12-15 | 0.124967 |
| 2024-12-16 | 0.125035 |
| 2024-12-17 | 0.125045 |
| 2024-12-18 | 0.124748 |
| 2024-12-19 | 0.124749 |
| 2024-12-20 | 0.124748 |
| 2024-12-21 | 0.124685 |
| 2024-12-22 | 0.124484 |
| 2024-12-23 | 0.124694 |
| 2024-12-24 | 0.124765 |
| 2024-12-25 | 0.124637 |
| 2024-12-26 | 0.124784 |
| 2024-12-27 | 0.124762 |
| 2024-12-28 | 0.124301 |
| 2024-12-29 | 0.12455 |
| 2024-12-30 | 0.124308 |
| 2024-12-31 | 0.124532 |
| 2025-01-01 | 0.124201 |
| 2025-01-02 | 0.12421 |
| 2025-01-03 | 0.124202 |
| 2025-01-04 | 0.124102 |
| 2025-01-05 | 0.124011 |
| 2025-01-06 | 0.124116 |
| 2025-01-07 | 0.124029 |
| 2025-01-08 | 0.123187 |
| 2025-01-09 | 0.12286 |
| 2025-01-10 | 0.123011 |
| 2025-01-11 | 0.123074 |
| 2025-01-12 | 0.120971 |
| 2025-01-13 | 0.122405 |
| 2025-01-14 | 0.12097 |
| 2025-01-15 | 0.120876 |
| 2025-01-16 | 0.118741 |
| 2025-01-17 | 0.11908 |
| 2025-01-18 | 0.119253 |
| 2025-01-19 | 0.11926 |
| 2025-01-20 | 0.119259 |
| 2025-01-21 | 0.119151 |
| 2025-01-22 | 0.117639 |
| 2025-01-23 | 0.116435 |
| 2025-01-24 | 0.116478 |
| 2025-01-25 | 0.115531 |
| 2025-01-26 | 0.113759 |
| 2025-01-27 | 0.115538 |
| 2025-01-28 | 0.11555 |
| 2025-01-29 | 0.114728 |
| 2025-01-30 | 0.114721 |
| 2025-01-31 | 0.114758 |
| 2025-02-01 | 0.115898 |
| 2025-02-02 | 0.11642 |
| 2025-02-03 | 0.114745 |
| 2025-02-04 | 0.116052 |
| 2025-02-05 | 0.117221 |
| 2025-02-06 | 0.117759 |
| 2025-02-07 | 0.118167 |
| 2025-02-08 | 0.118014 |
| 2025-02-09 | 0.118111 |
| 2025-02-10 | 0.118017 |
| 2025-02-11 | 0.117993 |
| 2025-02-12 | 0.118081 |
| 2025-02-13 | 0.118975 |
| 2025-02-14 | 0.119244 |
| 2025-02-15 | 0.119284 |
| 2025-02-16 | 0.119288 |
| 2025-02-17 | 0.119296 |
| 2025-02-18 | 0.119307 |
| 2025-02-19 | 0.118689 |
| 2025-02-20 | 0.118775 |
| 2025-02-21 | 0.118704 |
| 2025-02-22 | 0.118313 |
| 2025-02-23 | 0.118313 |
| 2025-02-24 | 0.118262 |
| 2025-02-25 | 0.118373 |
| 2025-02-26 | 0.11977 |
| 2025-02-27 | 0.119201 |
| 2025-02-28 | 0.119151 |
| 2025-03-01 | 0.118943 |
| 2025-03-02 | 0.118851 |
| 2025-03-03 | 0.119122 |
| 2025-03-04 | 0.119058 |
| 2025-03-05 | 0.119718 |
| 2025-03-06 | 0.11989 |
| 2025-03-07 | 0.120334 |
| 2025-03-08 | 0.120238 |
| 2025-03-09 | 0.121068 |
| 2025-03-10 | 0.121031 |
| 2025-03-11 | 0.121181 |
| 2025-03-12 | 0.122571 |
| 2025-03-13 | 0.12353 |
| 2025-03-14 | 0.123324 |
| 2025-03-15 | 0.124044 |
| 2025-03-16 | 0.124044 |
| 2025-03-17 | 0.124051 |
| 2025-03-18 | 0.123907 |
| 2025-03-19 | 0.123967 |
| 2025-03-20 | 0.123352 |
| 2025-03-21 | 0.123176 |
| 2025-03-22 | 0.123777 |
| 2025-03-23 | 0.12389 |
| 2025-03-25 | 0.123799 |
| 2025-03-26 | 0.123949 |
| 2025-03-27 | 0.123937 |
| 2025-03-28 | 0.123369 |
| 2025-03-29 | 0.123028 |
| 2025-03-30 | 0.122637 |
| 2025-03-31 | 0.124103 |
| 2025-04-01 | 0.122943 |
| 2025-04-02 | 0.121866 |
| 2025-04-03 | 0.122253 |
| 2025-04-04 | 0.122212 |
| 2025-04-05 | 0.122479 |
| 2025-04-06 | 0.122114 |
| 2025-04-07 | 0.122538 |
| 2025-04-08 | 0.122161 |
| 2025-04-09 | 0.122261 |
| 2025-04-10 | 0.121203 |
| 2025-04-11 | 0.120972 |
| 2025-04-12 | 0.122389 |
| 2025-04-13 | 0.120258 |
| 2025-04-14 | 0.120569 |
| 2025-04-15 | 0.120613 |
| 2025-04-16 | 0.120528 |
| 2025-04-17 | 0.120914 |
| 2025-04-18 | 0.121467 |
| 2025-04-19 | 0.121548 |
| 2025-04-20 | 0.121803 |
| 2025-04-21 | 0.121557 |
| 2025-04-22 | 0.121552 |
| 2025-04-23 | 0.121983 |
| 2025-04-24 | 0.122133 |
| 2025-04-25 | 0.123407 |
| 2025-04-26 | 0.121803 |
| 2025-04-27 | 0.122938 |
| 2025-04-28 | 0.122951 |
| 2025-04-29 | 0.123133 |
| 2025-04-30 | 0.123235 |
| 2025-05-01 | 0.123553 |
| 2025-05-02 | 0.123266 |
| 2025-05-03 | 0.122405 |
| 2025-05-04 | 0.123504 |
| 2025-05-05 | 0.123497 |
| 2025-05-06 | 0.123603 |
| 2025-05-08 | 0.123536 |
| 2025-05-09 | 0.123528 |
| 2025-05-10 | 0.123263 |
| 2025-05-11 | 0.124554 |
| 2025-05-12 | 0.124622 |
| 2025-05-13 | 0.124799 |
| 2025-05-14 | 0.125162 |
| 2025-05-15 | 0.124296 |
| 2025-05-17 | 0.124156 |
| 2025-05-18 | 0.124671 |
| 2025-05-19 | 0.124729 |
| 2025-05-20 | 0.124669 |
| 2025-05-21 | 0.12518 |
| 2025-05-22 | 0.125155 |
| 2025-05-23 | 0.125255 |
| 2025-05-24 | 0.125115 |
| 2025-05-25 | 0.125109 |
| 2025-05-26 | 0.125076 |
| 2025-05-27 | 0.125112 |
| 2025-05-28 | 0.125673 |
| 2025-05-29 | 0.126896 |
| 2025-05-30 | 0.125481 |
| 2025-05-31 | 0.125486 |
| 2025-06-01 | 0.126046 |
| 2025-06-02 | 0.125627 |
| 2025-06-03 | 0.126003 |
| 2025-06-04 | 0.125751 |
| 2025-06-05 | 0.125858 |
| 2025-06-06 | 0.125842 |
| 2025-06-07 | 0.125552 |
| 2025-06-08 | 0.125285 |
| 2025-06-09 | 0.125308 |
| 2025-06-10 | 0.125304 |
| 2025-06-11 | 0.125367 |
| 2025-06-12 | 0.125296 |
| 2025-06-13 | 0.125471 |
| 2025-06-14 | 0.125039 |
| 2025-06-15 | 0.125172 |
| 2025-06-16 | 0.125351 |
| 2025-06-17 | 0.125308 |
| 2025-06-18 | 0.125356 |
| 2025-06-19 | 0.124102 |
| 2025-06-20 | 0.123426 |
| 2025-06-21 | 0.123268 |
| 2025-06-22 | 0.123249 |
| 2025-06-23 | 0.123274 |
| 2025-06-24 | 0.123346 |
| 2025-06-25 | 0.123239 |
| 2025-06-26 | 0.123884 |
| 2025-06-27 | 0.124372 |
| 2025-06-28 | 0.124143 |
| 2025-06-29 | 0.124738 |
| 2025-06-30 | 0.124652 |
| 2025-07-01 | 0.124612 |
| 2025-07-02 | 0.124636 |
| 2025-07-03 | 0.12493 |
| 2025-07-04 | 0.125267 |
| 2025-07-05 | 0.125223 |
| 2025-07-06 | 0.126533 |
| 2025-07-07 | 0.125287 |
| 2025-07-08 | 0.125389 |
| 2025-07-09 | 0.125381 |
| 2025-07-10 | 0.125281 |
| 2025-07-11 | 0.12517 |
| 2025-07-12 | 0.126644 |
| 2025-07-13 | 0.126635 |
| 2025-07-14 | 0.125226 |
| 2025-07-15 | 0.125274 |
| 2025-07-16 | 0.125002 |
| 2025-07-17 | 0.126621 |
| 2025-07-18 | 0.126658 |
| 2025-07-19 | 0.126843 |
| 2025-07-20 | 0.126666 |
| 2025-07-21 | 0.126705 |
| 2025-07-22 | 0.126803 |
| 2025-07-23 | 0.126669 |
| 2025-07-24 | 0.126729 |
| 2025-07-25 | 0.127089 |
| 2025-07-26 | 0.12659 |
| 2025-07-27 | 0.12738 |
| 2025-07-28 | 0.127318 |
| 2025-07-29 | 0.127329 |
| 2025-07-30 | 0.127183 |
| 2025-07-31 | 0.12715 |
| 2025-08-01 | 0.127258 |
| 2025-08-02 | 0.127313 |
| 2025-08-03 | 0.127432 |
| 2025-08-04 | 0.12731 |
| 2025-08-05 | 0.127419 |
| 2025-08-06 | 0.127781 |
| 2025-08-07 | 0.126274 |
| 2025-08-08 | 0.127989 |
| 2025-08-09 | 0.126595 |
| 2025-08-10 | 0.128198 |
| 2025-08-11 | 0.128223 |
| 2025-08-12 | 0.128027 |
| 2025-08-13 | 0.127985 |
| 2025-08-14 | 0.128158 |
| 2025-08-15 | 0.128113 |
| 2025-08-16 | 0.125944 |
| 2025-08-17 | 0.128062 |
| 2025-08-18 | 0.128049 |
| 2025-08-19 | 0.128052 |
| 2025-08-20 | 0.127387 |
| 2025-08-21 | 0.126337 |
| 2025-08-22 | 0.127956 |
| 2025-08-23 | 0.127758 |
| 2025-08-24 | 0.12786 |
| 2025-08-25 | 0.127885 |
| 2025-08-26 | 0.127914 |
| 2025-08-27 | 0.127832 |
| 2025-08-28 | 0.127837 |
| 2025-08-29 | 0.127863 |
| 2025-08-30 | 0.127813 |
| 2025-08-31 | 0.127861 |
| 2025-09-01 | 0.127812 |
| 2025-09-02 | 0.127884 |
| 2025-09-03 | 0.127687 |
| 2025-09-04 | 0.127838 |
| 2025-09-05 | 0.127867 |
| 2025-09-06 | 0.127666 |
| 2025-09-07 | 0.127828 |
| 2025-09-08 | 0.127877 |
| 2025-09-09 | 0.127966 |
| 2025-09-10 | 0.128124 |
| 2025-09-11 | 0.1282 |
| 2025-09-13 | 0.12863 |
| 2025-09-14 | 0.128324 |
| 2025-09-15 | 0.128347 |
| 2025-09-16 | 0.128493 |
| 2025-09-17 | 0.126826 |
| 2025-09-18 | 0.130243 |
| 2025-09-19 | 0.129998 |
| 2025-09-20 | 0.129711 |
| 2025-09-21 | 0.129724 |
| 2025-09-22 | 0.126818 |
| 2025-09-23 | 0.127165 |
| 2025-09-24 | 0.126908 |
| 2025-09-25 | 0.127788 |
| 2025-09-26 | 0.126815 |
| 2025-09-27 | 0.131492 |
| 2025-09-28 | 0.129997 |
| 2025-09-29 | 0.129918 |
| 2025-09-30 | 0.129723 |
| 2025-10-01 | 0.12968 |
| 2025-10-02 | 0.129603 |
| 2025-10-03 | 0.129746 |
| 2025-10-04 | 0.130302 |
| 2025-10-05 | 0.130607 |
| 2025-10-06 | 0.130327 |
| 2025-10-07 | 0.13056 |
| 2025-10-08 | 0.131022 |
| 2025-10-09 | 0.131048 |
| 2025-10-10 | 0.130985 |
| 2025-10-11 | 0.131173 |
| 2025-10-12 | 0.131979 |
| 2025-10-13 | 0.130636 |
| 2025-10-14 | 0.132702 |
| 2025-10-15 | 0.131987 |
| 2025-10-16 | 0.131794 |
| 2025-10-17 | 0.131536 |
| 2025-10-18 | 0.131403 |
| 2025-10-19 | 0.131465 |
| 2025-10-20 | 0.13157 |
| 2025-10-21 | 0.131647 |
| 2025-10-22 | 0.131773 |
| 2025-10-23 | 0.131865 |
| 2025-10-24 | 0.131811 |
| 2025-10-25 | 0.13259 |
| 2025-10-26 | 0.131993 |
| 2025-10-27 | 0.131852 |
| 2025-10-28 | 0.131803 |
| 2025-10-29 | 0.133226 |
| 2025-10-30 | 0.131162 |
| 2025-10-31 | 0.131066 |
| 2025-11-01 | 0.131686 |
| 2025-11-02 | 0.131458 |
| 2025-11-03 | 0.131113 |
| 2025-11-04 | 0.131313 |
| 2025-11-05 | 0.131635 |
| 2025-11-06 | 0.131675 |
| 2025-11-07 | 0.131621 |
| 2025-11-08 | 0.130929 |
| 2025-11-09 | 0.131655 |
| 2025-11-10 | 0.131883 |
| 2025-11-11 | 0.131863 |
| 2025-11-12 | 0.131757 |
| 2025-11-13 | 0.13166 |
| 2025-11-14 | 0.131795 |
| 2025-11-15 | 0.131976 |
| 2025-11-16 | 0.131844 |
| 2025-11-17 | 0.131969 |
| 2025-11-18 | 0.132083 |
| 2025-11-19 | 0.131845 |
| 2025-11-20 | 0.132032 |
| 2025-11-21 | 0.131802 |
| 2025-11-22 | 0.132606 |
| 2025-11-23 | 0.131974 |
| 2025-11-24 | 0.131889 |
| 2025-11-25 | 0.132789 |
| 2025-11-26 | 0.132301 |
| 2025-11-27 | 0.13175 |
| 2025-11-28 | 0.132308 |
| 2025-11-29 | 0.132259 |
| 2025-11-30 | 0.131735 |
| 2025-12-01 | 0.131865 |
| 2025-12-02 | 0.131819 |
| 2025-12-03 | 0.131772 |
| 2025-12-04 | 0.132055 |
| 2025-12-05 | 0.133268 |
| 2025-12-06 | 0.131387 |
| 2025-12-07 | 0.132413 |
| 2025-12-08 | 0.133627 |
| 2025-12-09 | 0.132358 |
| 2025-12-11 | 0.132637 |
| 2025-12-12 | 0.132386 |
| 2025-12-13 | 0.13236 |
| 2025-12-14 | 0.132211 |
| 2025-12-15 | 0.132375 |
| 2025-12-16 | 0.132252 |
| 2025-12-17 | 0.131937 |
| 2025-12-18 | 0.13215 |
| 2025-12-19 | 0.132007 |
| 2025-12-20 | 0.132069 |
| 2025-12-21 | 0.13201 |
| 2025-12-22 | 0.132134 |
| 2025-12-23 | 0.132513 |
| 2025-12-24 | 0.13413 |
| 2025-12-25 | 0.133839 |
| 2025-12-26 | 0.133458 |
| 2025-12-27 | 0.132107 |
| 2025-12-28 | 0.132181 |
| 2025-12-29 | 0.133406 |
| 2025-12-30 | 0.133497 |
| 2025-12-31 | 0.133437 |
| 2026-01-01 | 0.133566 |
| 2026-01-02 | 0.133456 |
| 2026-01-03 | 0.131952 |
| 2026-01-04 | 0.132435 |
| 2026-01-05 | 0.133268 |
| 2026-01-06 | 0.132756 |
| 2026-01-07 | 0.132254 |
| 2026-01-08 | 0.132606 |
| 2026-01-09 | 0.132585 |
| 2026-01-10 | 0.132582 |
| 2026-01-11 | 0.132244 |
| 2026-01-12 | 0.132567 |
| 2026-01-13 | 0.132531 |
| 2026-01-14 | 0.132444 |
| 2026-01-15 | 0.133809 |
| 2026-01-16 | 0.13304 |
| 2026-01-17 | 0.134601 |
| 2026-01-18 | 0.131593 |
| 2026-01-19 | 0.13331 |
| 2026-01-20 | 0.133616 |
| 2026-01-21 | 0.133467 |
| 2026-01-22 | 0.133531 |
| 2026-01-23 | 0.134664 |
| 2026-01-24 | 0.134334 |
| 2026-01-25 | 0.132153 |
| 2026-01-26 | 0.133237 |
| 2026-01-27 | 0.133573 |
| 2026-01-28 | 0.133083 |
| 2026-01-29 | 0.1345 |
| 2026-01-30 | 0.132865 |
| 2026-01-31 | 0.132783 |
| 2026-02-01 | 0.133344 |
| 2026-02-02 | 0.132879 |
| 2026-02-03 | 0.132842 |
| 2026-02-04 | 0.132737 |
| 2026-02-05 | 0.132732 |
| 2026-02-06 | 0.133691 |
| 2026-02-07 | 0.133396 |
| 2026-02-08 | 0.135422 |
| 2026-02-09 | 0.134629 |
| 2026-02-10 | 0.134807 |
| 2026-02-11 | 0.134756 |
| 2026-02-12 | 0.135957 |
| 2026-02-13 | 0.135828 |
| 2026-02-14 | 0.134098 |
| 2026-02-15 | 0.137718 |
| 2026-02-16 | 0.136824 |
| 2026-02-17 | 0.136855 |
| 2026-02-18 | 0.139993 |
| 2026-02-19 | 0.140441 |
| 2026-02-20 | 0.138879 |
| 2026-02-21 | 0.138031 |
| 2026-02-22 | 0.138369 |
| 2026-02-23 | 0.139009 |
| 2026-02-24 | 0.138802 |
| 2026-02-25 | 0.138236 |
| 2026-02-26 | 0.138961 |
| 2026-02-27 | 0.140026 |
| 2026-02-28 | 0.137842 |
| 2026-03-01 | 0.137251 |
| 2026-03-02 | 0.139266 |
| 2026-03-03 | 0.138832 |
| 2026-03-04 | 0.139924 |
| 2026-03-05 | 0.13901 |
| 2026-03-06 | 0.138941 |
| 2026-03-07 | 0.14012 |
| 2026-03-08 | 0.137995 |
| 2026-03-09 | 0.138703 |
| 2026-03-10 | 0.138712 |
| 2026-03-11 | 0.138743 |
| 2026-03-12 | 0.140049 |
| 2026-03-13 | 0.140107 |
| 2026-03-14 | 0.140129 |
| 2026-03-15 | 0.137572 |
| 2026-03-16 | 0.139272 |
| 2026-03-17 | 0.138906 |
| 2026-03-18 | 0.138728 |
| 2026-03-19 | 0.136785 |
| 2026-03-20 | 0.138438 |
| 2026-03-21 | 0.136808 |
| 2026-03-22 | 0.136323 |
| 2026-03-23 | 0.138983 |
| 2026-03-24 | 0.138716 |
| 2026-03-25 | 0.139114 |
| 2026-03-26 | 0.139979 |
| 2026-03-27 | 0.138179 |
| 2026-03-28 | 0.137796 |
| 2026-03-29 | 0.136141 |
| 2026-03-30 | 0.137569 |
| 2026-03-31 | 0.137717 |
| 2026-04-01 | 0.137701 |
| 2026-04-02 | 0.137673 |
| 2026-04-03 | 0.137505 |
| 2026-04-04 | 0.134647 |
| 2026-04-05 | 0.134832 |
| 2026-04-06 | 0.137725 |
| 2026-04-07 | 0.136986 |
| 2026-04-08 | 0.134729 |
| 2026-04-09 | 0.136633 |
| 2026-04-10 | 0.136543 |
| 2026-04-11 | 0.135604 |
| 2026-04-12 | 0.135449 |
| 2026-04-13 | 0.135456 |
| 2026-04-14 | 0.136583 |
| 2026-04-15 | 0.136786 |
| 2026-04-16 | 0.136372 |
| 2026-04-17 | 0.135641 |
| 2026-04-18 | 0.135642 |
| 2026-04-19 | 0.135878 |
| 2026-04-20 | 0.136095 |
| 2026-04-21 | 0.136573 |
| 2026-04-22 | 0.139068 |
| 2026-04-23 | 0.138275 |
| 2026-04-24 | 0.138903 |
| 2026-04-25 | 0.140891 |
| 2026-04-26 | 0.140891 |
| 2026-04-27 | 0.140892 |
| 2026-04-28 | 0.141467 |
| 2026-04-29 | 0.138863 |
| 2026-04-30 | 0.138937 |
| 2026-05-01 | 0.137834 |
| 2026-05-02 | 0.136753 |
| 2026-05-03 | 0.136753 |
| 2026-05-04 | 0.136754 |
| 2026-05-05 | 0.137853 |
| 2026-05-06 | 0.137507 |
| 2026-05-07 | 0.136753 |
| 2026-05-08 | 0.136098 |
| 2026-05-09 | 0.136707 |
| 2026-05-10 | 0.136359 |
| 2026-05-11 | 0.13636 |
| 2026-05-12 | 0.137006 |
| 2026-05-14 | 0.136718 |
| 2026-05-15 | 0.14003 |
| 2026-05-16 | 0.14009 |
| 2026-05-17 | 0.137452 |
| 2026-05-18 | 0.140267 |
| 2026-05-19 | 0.13998 |
| 2026-05-20 | 0.138856 |
| 2026-05-21 | 0.139211 |
| 2026-05-23 | 0.139378 |
| 2026-05-24 | 0.137365 |
| 2026-05-25 | 0.1388 |
| 2026-05-26 | 0.138602 |
| 2026-05-27 | 0.139488 |
| 2026-05-28 | 0.139829 |
| 2026-05-29 | 0.138959 |
| 2026-05-30 | 0.14112 |
| 2026-05-31 | 0.136948 |
| 2026-06-01 | 0.138876 |
| 2026-06-02 | 0.140164 |
| 2026-06-03 | 0.140213 |
| 2026-06-04 | 0.140136 |
| 2026-06-05 | 0.137964 |
| 2026-06-06 | 0.136995 |
| 2026-06-09 | 0.139528 |
| 2026-06-10 | 0.140138 |
| 2026-06-11 | 0.139862 |
| 2026-06-12 | 0.139878 |
| 2026-06-13 | 0.135838 |
| 2026-06-14 | 0.135971 |
| 2026-06-15 | 0.139728 |
| 2026-06-16 | 0.138699 |
| 2026-06-17 | 0.138644 |
| 2026-06-18 | 0.138647 |
| 2026-06-19 | 0.137912 |
| 2026-06-20 | 0.136195 |
| 2026-06-21 | 0.135528 |
| 2026-06-22 | 0.137695 |
| 2026-06-23 | 0.137598 |
| 2026-06-24 | 0.137795 |
| 2026-06-25 | 0.137785 |
| 2026-06-26 | 0.136769 |
| 2026-06-27 | 0.135349 |
| 2026-06-28 | 0.135351 |
| 2026-06-29 | 0.137172 |
| 2026-06-30 | 0.136834 |
| 2026-07-01 | 0.136963 |
| 2026-07-02 | 0.137843 |
| 2026-07-03 | 0.13695 |
| 2026-07-04 | 0.137906 |
| 2026-07-05 | 0.133226 |
| 2026-07-06 | 0.137624 |
| 2026-07-07 | 0.137538 |
| 2026-07-08 | 0.136752 |
| 2026-07-09 | 0.136613 |
| 2026-07-10 | 0.13672 |
| 2026-07-11 | 0.137464 |
| 2026-07-12 | 0.133529 |
| 2026-07-13 | 0.135303 |
| 2026-07-14 | 0.132273 |
| 2026-07-15 | 0.131813 |
| 2026-07-16 | 0.131617 |
| 2026-07-17 | 0.131581 |
| 2026-07-18 | 0.132137 |
| 2026-07-19 | 0.132658 |
| 2026-07-20 | 0.132704 |
| 2026-07-21 | 0.130964 |
| 2026-07-22 | 0.131305 |
| 2026-07-23 | 0.130739 |
| 2026-07-24 | 0.132781 |
| 2026-07-25 | 0.132783 |
| 2026-07-26 | 0.132522 |
| 2026-07-27 | 0.131626 |
| 2026-07-28 | 0.131621 |
| 2026-07-29 | 0.13345 |
| 2026-07-30 | 0.133232 |
| 2026-07-31 | 0.133837 |
| 2026-08-01 | 0.132741 |
| 2026-08-02 | 0.132963 |
| 2026-08-03 | 0.133581 |
| 2026-08-04 | 0.133457 |
| 2026-08-05 | 0.133604 |
| 2026-08-06 | 0.133171 |
| 2026-08-07 | 0.133583 |
| 2026-08-08 | 0.132938 |
| 2026-08-09 | 0.133037 |
| 2026-08-10 | 0.133556 |
| 2026-08-11 | 0.133609 |
| 2026-08-12 | 0.133763 |
| 2026-08-13 | 0.133709 |
| 2026-08-14 | 0.13377 |
| 2026-08-15 | 0.133612 |
| 2026-08-16 | 0.133885 |
| 2026-08-17 | 0.133652 |
| 2026-08-18 | 0.132836 |
| 2026-08-20 | 0.133688 |
| 2026-08-21 | 0.132587 |
| 2026-08-22 | 0.133681 |
| 2026-08-23 | 0.134645 |
| 2026-08-24 | 0.133608 |
| 2026-08-25 | 0.133765 |
| 2026-08-26 | 0.132685 |
| 2026-08-27 | 0.133924 |
| 2026-08-28 | 0.132658 |
| 2026-08-29 | 0.133585 |
| 2026-08-30 | 0.134308 |
| 2026-08-31 | 0.133797 |
| 2026-09-01 | 0.132586 |
| 2026-09-02 | 0.13283 |
| 2026-09-03 | 0.133013 |
| 2026-09-04 | 0.1328 |
| 2026-09-05 | 0.133092 |
| 2026-09-06 | 0.135619 |
| 2026-09-07 | 0.132577 |
| 2026-09-08 | 0.133687 |
| 2026-09-09 | 0.134255 |
| 2026-09-10 | 0.133253 |
| 2026-09-11 | 0.13383 |
| 2026-09-12 | 0.132978 |
| 2026-09-13 | 0.135942 |
| 2026-09-14 | 0.135767 |
| 2026-09-15 | 0.134827 |
| 2026-09-16 | 0.134716 |
| 2026-09-17 | 0.134903 |
| 2026-09-18 | 0.134601 |
| 2026-09-19 | 0.137448 |
| 2026-09-20 | 0.135169 |
| 2026-09-21 | 0.134763 |
| 2026-09-22 | 0.135014 |
| 2026-09-23 | 0.134684 |
| 2026-09-24 | 0.136753 |
| 2026-09-25 | 0.136703 |
| 2026-09-26 | 0.135476 |
| 2026-09-27 | 0.13482 |
| 2026-09-28 | 0.13783 |
| 2026-09-30 | 0.136126 |
| 2026-10-02 | 0.135614 |
| 2026-10-03 | 0.13575 |
| 2026-10-05 | 0.135675 |
| 2026-10-06 | 0.135425 |
| 2026-10-07 | 0.135685 |
| 2026-10-08 | 0.134663 |
| 2026-10-09 | 0.135112 |
| 2026-10-10 | 0.131869 |
| 2026-10-11 | 0.134953 |
| 2026-10-12 | 0.134755 |
| 2026-10-13 | 0.134599 |
| 2026-10-14 | 0.134827 |
| 2026-10-15 | 0.134801 |
| 2026-10-16 | 0.134713 |
| 2026-10-17 | 0.133899 |
| 2026-10-18 | 0.134882 |
| 2026-10-19 | 0.134734 |
| 2026-10-20 | 0.136071 |
| 2026-10-21 | 0.136038 |
| 2026-10-22 | 0.13573 |
| 2026-10-23 | 0.135034 |
| 2026-10-24 | 0.137197 |
High
0.14147
Low
0.11376
Average
0.13006
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AFN/SVC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=SVC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=SVC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=SVC").json()Replace YOUR_API_KEY with the key from your dashboard.
AFN/SVC API questions
How do I get the AFN/SVC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=SVC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AFN/SVC rate in rates.SVC.
How far back does AFN/SVC historical data go?
Daily AFN/SVC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AFN/SVC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.