AFN to STD exchange rate API
Afghani to Dobra · quoted 2026-10-22
340.7770
▼ +1.24% over 2Y
1 AFN = 340.7770 STD · 1 STD = 0.002934 AFN · Get this rate via the API
1 AFN buys 340.7770 STD as of 2026-10-22, so 1 STD buys 0.002934 AFN. Over the last 2 years, AFN/STD traded between 283.5358 and 348.9747, averaged 322.8664 and fell 1.24%. The API holds daily AFN/STD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AFN/STD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AFN/STD over 2Y: show the values
| Date | STD |
|---|---|
| 2024-10-22 | 345.050703 |
| 2024-10-23 | 343.373966 |
| 2024-10-24 | 340.246447 |
| 2024-10-25 | 343.827543 |
| 2024-10-26 | 340.574691 |
| 2024-10-27 | 340.294153 |
| 2024-10-28 | 343.187934 |
| 2024-10-29 | 343.497884 |
| 2024-10-30 | 337.609848 |
| 2024-10-31 | 339.48703 |
| 2024-11-01 | 338.369821 |
| 2024-11-02 | 338.862715 |
| 2024-11-03 | 335.119326 |
| 2024-11-04 | 338.629529 |
| 2024-11-05 | 339.422782 |
| 2024-11-06 | 340.062191 |
| 2024-11-07 | 336.94209 |
| 2024-11-08 | 337.699637 |
| 2024-11-09 | 339.651598 |
| 2024-11-10 | 335.354023 |
| 2024-11-11 | 339.786806 |
| 2024-11-12 | 339.83963 |
| 2024-11-13 | 339.774188 |
| 2024-11-14 | 342.121127 |
| 2024-11-15 | 344.067763 |
| 2024-11-16 | 342.103536 |
| 2024-11-17 | 340.840118 |
| 2024-11-18 | 343.610209 |
| 2024-11-19 | 342.693038 |
| 2024-11-20 | 341.990041 |
| 2024-11-21 | 341.92725 |
| 2024-11-22 | 346.464627 |
| 2024-11-23 | 348.97468 |
| 2024-11-24 | 345.229778 |
| 2024-11-25 | 347.23689 |
| 2024-11-26 | 347.003451 |
| 2024-11-27 | 346.857332 |
| 2024-11-28 | 344.088965 |
| 2024-11-29 | 343.349728 |
| 2024-11-30 | 341.308489 |
| 2024-12-01 | 340.744422 |
| 2024-12-02 | 343.056733 |
| 2024-12-03 | 345.25079 |
| 2024-12-04 | 345.928663 |
| 2024-12-05 | 345.627076 |
| 2024-12-06 | 340.15998 |
| 2024-12-07 | 337.0228 |
| 2024-12-08 | 336.223947 |
| 2024-12-09 | 339.063579 |
| 2024-12-10 | 336.969071 |
| 2024-12-11 | 339.026912 |
| 2024-12-12 | 337.742772 |
| 2024-12-13 | 336.466814 |
| 2024-12-14 | 331.018962 |
| 2024-12-15 | 333.489667 |
| 2024-12-16 | 334.366227 |
| 2024-12-17 | 334.353118 |
| 2024-12-18 | 334.16156 |
| 2024-12-19 | 335.999578 |
| 2024-12-20 | 336.784981 |
| 2024-12-21 | 330.044059 |
| 2024-12-22 | 335.740046 |
| 2024-12-23 | 335.241642 |
| 2024-12-24 | 336.081225 |
| 2024-12-25 | 335.504048 |
| 2024-12-26 | 335.648303 |
| 2024-12-27 | 335.788956 |
| 2024-12-28 | 329.031943 |
| 2024-12-29 | 334.497878 |
| 2024-12-30 | 333.786892 |
| 2024-12-31 | 334.976116 |
| 2025-01-01 | 335.484435 |
| 2025-01-02 | 334.947248 |
| 2025-01-03 | 337.516589 |
| 2025-01-04 | 328.683955 |
| 2025-01-05 | 338.037865 |
| 2025-01-06 | 336.288455 |
| 2025-01-07 | 334.613519 |
| 2025-01-08 | 335.815264 |
| 2025-01-09 | 335.130642 |
| 2025-01-10 | 336.604671 |
| 2025-01-11 | 334.80533 |
| 2025-01-12 | 330.405047 |
| 2025-01-13 | 336.203086 |
| 2025-01-14 | 333.0977 |
| 2025-01-15 | 331.877581 |
| 2025-01-16 | 326.031386 |
| 2025-01-17 | 327.33666 |
| 2025-01-18 | 324.589522 |
| 2025-01-19 | 324.396233 |
| 2025-01-20 | 325.49615 |
| 2025-01-21 | 324.489077 |
| 2025-01-22 | 319.340523 |
| 2025-01-23 | 316.010544 |
| 2025-01-24 | 316.077822 |
| 2025-01-25 | 312.587329 |
| 2025-01-26 | 303.66889 |
| 2025-01-27 | 312.470563 |
| 2025-01-28 | 311.881453 |
| 2025-01-29 | 310.029233 |
| 2025-01-30 | 310.348144 |
| 2025-01-31 | 311.735573 |
| 2025-02-01 | 313.890048 |
| 2025-02-02 | 313.999833 |
| 2025-02-03 | 314.3445 |
| 2025-02-04 | 316.849098 |
| 2025-02-05 | 318.582215 |
| 2025-02-06 | 318.873604 |
| 2025-02-07 | 320.675441 |
| 2025-02-08 | 322.264817 |
| 2025-02-09 | 318.556777 |
| 2025-02-10 | 319.690299 |
| 2025-02-11 | 323.647835 |
| 2025-02-12 | 322.869153 |
| 2025-02-13 | 323.665523 |
| 2025-02-14 | 322.597504 |
| 2025-02-15 | 320.331943 |
| 2025-02-16 | 319.00704 |
| 2025-02-17 | 320.410591 |
| 2025-02-18 | 320.876077 |
| 2025-02-19 | 321.164214 |
| 2025-02-20 | 321.926915 |
| 2025-02-21 | 319.969759 |
| 2025-02-22 | 320.301346 |
| 2025-02-23 | 316.40431 |
| 2025-02-24 | 318.731849 |
| 2025-02-25 | 319.821135 |
| 2025-02-26 | 283.535795 |
| 2025-02-27 | 321.235752 |
| 2025-02-28 | 322.81718 |
| 2025-03-01 | 322.681396 |
| 2025-03-02 | 319.87254 |
| 2025-03-03 | 323.048636 |
| 2025-03-04 | 321.176035 |
| 2025-03-05 | 319.971522 |
| 2025-03-06 | 315.721224 |
| 2025-03-07 | 314.173789 |
| 2025-03-08 | 313.19508 |
| 2025-03-09 | 286.052381 |
| 2025-03-10 | 314.774964 |
| 2025-03-11 | 315.565867 |
| 2025-03-12 | 317.789497 |
| 2025-03-13 | 321.230874 |
| 2025-03-14 | 321.396588 |
| 2025-03-15 | 322.401863 |
| 2025-03-16 | 293.412439 |
| 2025-03-17 | 322.499006 |
| 2025-03-18 | 321.105512 |
| 2025-03-19 | 321.020469 |
| 2025-03-20 | 319.883844 |
| 2025-03-21 | 320.805316 |
| 2025-03-22 | 323.215768 |
| 2025-03-23 | 293.766035 |
| 2025-03-25 | 323.071091 |
| 2025-03-26 | 324.140911 |
| 2025-03-27 | 324.873491 |
| 2025-03-28 | 322.516506 |
| 2025-03-29 | 320.843107 |
| 2025-03-30 | 318.196111 |
| 2025-03-31 | 293.566634 |
| 2025-04-01 | 320.51532 |
| 2025-04-02 | 319.598349 |
| 2025-04-03 | 317.931107 |
| 2025-04-04 | 314.540926 |
| 2025-04-05 | 319.138739 |
| 2025-04-06 | 309.823153 |
| 2025-04-07 | 316.782867 |
| 2025-04-08 | 314.421242 |
| 2025-04-09 | 313.166932 |
| 2025-04-10 | 311.289945 |
| 2025-04-11 | 305.467731 |
| 2025-04-12 | 312.072684 |
| 2025-04-13 | 296.174699 |
| 2025-04-14 | 301.761696 |
| 2025-04-15 | 302.947501 |
| 2025-04-16 | 302.607415 |
| 2025-04-17 | 300.297304 |
| 2025-04-18 | 301.560892 |
| 2025-04-19 | 301.876269 |
| 2025-04-20 | 299.979959 |
| 2025-04-21 | 300.346654 |
| 2025-04-22 | 299.750948 |
| 2025-04-23 | 301.348114 |
| 2025-04-24 | 302.748185 |
| 2025-04-25 | 306.599165 |
| 2025-04-26 | 301.806862 |
| 2025-04-27 | 303.486765 |
| 2025-04-28 | 305.821807 |
| 2025-04-29 | 304.6296 |
| 2025-04-30 | 305.868795 |
| 2025-05-01 | 307.751061 |
| 2025-05-02 | 306.853707 |
| 2025-05-03 | 302.56944 |
| 2025-05-04 | 305.613032 |
| 2025-05-05 | 307.255521 |
| 2025-05-06 | 308.686937 |
| 2025-05-08 | 307.565591 |
| 2025-05-09 | 309.768997 |
| 2025-05-10 | 309.631536 |
| 2025-05-11 | 310.305565 |
| 2025-05-12 | 313.604335 |
| 2025-05-13 | 315.282163 |
| 2025-05-14 | 316.241461 |
| 2025-05-15 | 314.319197 |
| 2025-05-17 | 314.983094 |
| 2025-05-18 | 312.023232 |
| 2025-05-19 | 315.755065 |
| 2025-05-20 | 312.940692 |
| 2025-05-21 | 312.857192 |
| 2025-05-22 | 311.464298 |
| 2025-05-23 | 312.223942 |
| 2025-05-24 | 309.488062 |
| 2025-05-25 | 309.570007 |
| 2025-05-26 | 309.264192 |
| 2025-05-27 | 309.797393 |
| 2025-05-28 | 312.731922 |
| 2025-05-29 | 316.744313 |
| 2025-05-30 | 311.977489 |
| 2025-05-31 | 310.140179 |
| 2025-06-01 | 311.158508 |
| 2025-06-02 | 311.829083 |
| 2025-06-03 | 311.285671 |
| 2025-06-04 | 311.289134 |
| 2025-06-05 | 311.528996 |
| 2025-06-06 | 311.281255 |
| 2025-06-07 | 311.285653 |
| 2025-06-08 | 308.555655 |
| 2025-06-09 | 309.971726 |
| 2025-06-10 | 310.697588 |
| 2025-06-11 | 310.571554 |
| 2025-06-12 | 307.360344 |
| 2025-06-13 | 306.884258 |
| 2025-06-14 | 305.791552 |
| 2025-06-15 | 304.719157 |
| 2025-06-16 | 307.322282 |
| 2025-06-17 | 306.725834 |
| 2025-06-18 | 307.601736 |
| 2025-06-19 | 305.966726 |
| 2025-06-20 | 302.356362 |
| 2025-06-21 | 299.971197 |
| 2025-06-22 | 300.035178 |
| 2025-06-23 | 302.450604 |
| 2025-06-24 | 301.422916 |
| 2025-06-25 | 300.577722 |
| 2025-06-26 | 299.82887 |
| 2025-06-27 | 300.028282 |
| 2025-06-28 | 299.786829 |
| 2025-06-29 | 297.955857 |
| 2025-06-30 | 300.1104 |
| 2025-07-01 | 298.902398 |
| 2025-07-02 | 298.462127 |
| 2025-07-03 | 299.278347 |
| 2025-07-04 | 300.387913 |
| 2025-07-05 | 297.799197 |
| 2025-07-06 | 300.955213 |
| 2025-07-07 | 299.995791 |
| 2025-07-08 | 301.813458 |
| 2025-07-09 | 301.967378 |
| 2025-07-10 | 300.944113 |
| 2025-07-11 | 302.33539 |
| 2025-07-12 | 306.45156 |
| 2025-07-13 | 303.943857 |
| 2025-07-14 | 303.244314 |
| 2025-07-15 | 302.813612 |
| 2025-07-16 | 303.669814 |
| 2025-07-17 | 307.231255 |
| 2025-07-18 | 307.884211 |
| 2025-07-19 | 308.015729 |
| 2025-07-20 | 304.834467 |
| 2025-07-21 | 307.398917 |
| 2025-07-22 | 306.132061 |
| 2025-07-23 | 304.533198 |
| 2025-07-24 | 304.117908 |
| 2025-07-25 | 305.65785 |
| 2025-07-26 | 304.519622 |
| 2025-07-27 | 304.975811 |
| 2025-07-28 | 305.700987 |
| 2025-07-29 | 308.675224 |
| 2025-07-30 | 310.960346 |
| 2025-07-31 | 314.335427 |
| 2025-08-01 | 314.988766 |
| 2025-08-02 | 310.925489 |
| 2025-08-03 | 310.230036 |
| 2025-08-04 | 311.814207 |
| 2025-08-05 | 310.982783 |
| 2025-08-06 | 311.801167 |
| 2025-08-07 | 306.804103 |
| 2025-08-08 | 311.371878 |
| 2025-08-09 | 305.033831 |
| 2025-08-10 | 310.423757 |
| 2025-08-11 | 310.128872 |
| 2025-08-12 | 311.087869 |
| 2025-08-13 | 310.330989 |
| 2025-08-14 | 309.958663 |
| 2025-08-15 | 310.672588 |
| 2025-08-16 | 306.47874 |
| 2025-08-17 | 308.216947 |
| 2025-08-18 | 309.885987 |
| 2025-08-19 | 310.970778 |
| 2025-08-20 | 310.036607 |
| 2025-08-21 | 307.491776 |
| 2025-08-22 | 310.512675 |
| 2025-08-23 | 308.056649 |
| 2025-08-24 | 308.569369 |
| 2025-08-25 | 308.618006 |
| 2025-08-26 | 309.652031 |
| 2025-08-27 | 309.946729 |
| 2025-08-28 | 310.656405 |
| 2025-08-29 | 309.278383 |
| 2025-08-30 | 307.68888 |
| 2025-08-31 | 307.883964 |
| 2025-09-01 | 308.57565 |
| 2025-09-02 | 308.326043 |
| 2025-09-03 | 310.516592 |
| 2025-09-04 | 310.047298 |
| 2025-09-05 | 309.598905 |
| 2025-09-06 | 309.268176 |
| 2025-09-07 | 308.497164 |
| 2025-09-08 | 309.494189 |
| 2025-09-09 | 307.06687 |
| 2025-09-10 | 309.308757 |
| 2025-09-11 | 309.142133 |
| 2025-09-13 | 311.02429 |
| 2025-09-14 | 308.235147 |
| 2025-09-15 | 309.96672 |
| 2025-09-16 | 308.744486 |
| 2025-09-17 | 303.096318 |
| 2025-09-18 | 311.042444 |
| 2025-09-19 | 311.487142 |
| 2025-09-20 | 309.044564 |
| 2025-09-21 | 309.880518 |
| 2025-09-22 | 304.613712 |
| 2025-09-23 | 305.23075 |
| 2025-09-24 | 304.841429 |
| 2025-09-25 | 307.94828 |
| 2025-09-26 | 306.796603 |
| 2025-09-27 | 318.131717 |
| 2025-09-28 | 313.143282 |
| 2025-09-29 | 313.055406 |
| 2025-09-30 | 313.131317 |
| 2025-10-01 | 310.58807 |
| 2025-10-02 | 311.127209 |
| 2025-10-03 | 311.664852 |
| 2025-10-04 | 313.697731 |
| 2025-10-05 | 313.377427 |
| 2025-10-06 | 313.765859 |
| 2025-10-07 | 314.606548 |
| 2025-10-08 | 317.273631 |
| 2025-10-09 | 316.722435 |
| 2025-10-10 | 318.137883 |
| 2025-10-11 | 316.490886 |
| 2025-10-12 | 321.055899 |
| 2025-10-13 | 317.504805 |
| 2025-10-14 | 323.389939 |
| 2025-10-15 | 322.35521 |
| 2025-10-16 | 319.388712 |
| 2025-10-17 | 318.480192 |
| 2025-10-18 | 319.236628 |
| 2025-10-19 | 316.230134 |
| 2025-10-20 | 319.544529 |
| 2025-10-21 | 318.903795 |
| 2025-10-22 | 320.151806 |
| 2025-10-23 | 320.566809 |
| 2025-10-24 | 320.622238 |
| 2025-10-25 | 322.731757 |
| 2025-10-26 | 320.845741 |
| 2025-10-27 | 320.595461 |
| 2025-10-28 | 320.052155 |
| 2025-10-29 | 323.720477 |
| 2025-10-30 | 318.917789 |
| 2025-10-31 | 319.518895 |
| 2025-11-01 | 320.988421 |
| 2025-11-02 | 320.087456 |
| 2025-11-03 | 319.90312 |
| 2025-11-04 | 322.062963 |
| 2025-11-05 | 323.515189 |
| 2025-11-06 | 322.657106 |
| 2025-11-07 | 322.649877 |
| 2025-11-08 | 317.13773 |
| 2025-11-09 | 320.0048 |
| 2025-11-10 | 321.680898 |
| 2025-11-11 | 321.51877 |
| 2025-11-12 | 321.132583 |
| 2025-11-13 | 320.40078 |
| 2025-11-14 | 319.825711 |
| 2025-11-15 | 321.296138 |
| 2025-11-16 | 319.60364 |
| 2025-11-17 | 321.053528 |
| 2025-11-18 | 322.04092 |
| 2025-11-19 | 321.164859 |
| 2025-11-20 | 323.957776 |
| 2025-11-21 | 322.611152 |
| 2025-11-22 | 325.072167 |
| 2025-11-23 | 322.01758 |
| 2025-11-24 | 323.810516 |
| 2025-11-25 | 324.504883 |
| 2025-11-26 | 322.575879 |
| 2025-11-27 | 320.909539 |
| 2025-11-28 | 322.763146 |
| 2025-11-29 | 322.73274 |
| 2025-11-30 | 319.613851 |
| 2025-12-01 | 321.657434 |
| 2025-12-02 | 320.361399 |
| 2025-12-03 | 320.467512 |
| 2025-12-04 | 320.705078 |
| 2025-12-05 | 322.758671 |
| 2025-12-06 | 319.07366 |
| 2025-12-07 | 320.494541 |
| 2025-12-08 | 323.839396 |
| 2025-12-09 | 320.902531 |
| 2025-12-11 | 321.976675 |
| 2025-12-12 | 318.662886 |
| 2025-12-13 | 320.096135 |
| 2025-12-14 | 318.113492 |
| 2025-12-15 | 318.41945 |
| 2025-12-16 | 317.127512 |
| 2025-12-17 | 316.72991 |
| 2025-12-18 | 317.184319 |
| 2025-12-19 | 317.817084 |
| 2025-12-20 | 315.854752 |
| 2025-12-21 | 317.086581 |
| 2025-12-22 | 318.778464 |
| 2025-12-23 | 318.067986 |
| 2025-12-24 | 322.53277 |
| 2025-12-25 | 322.577591 |
| 2025-12-26 | 319.745306 |
| 2025-12-27 | 313.78178 |
| 2025-12-28 | 316.247539 |
| 2025-12-29 | 319.962667 |
| 2025-12-30 | 320.023911 |
| 2025-12-31 | 321.616215 |
| 2026-01-01 | 320.265499 |
| 2026-01-02 | 319.675451 |
| 2026-01-03 | 316.639171 |
| 2026-01-04 | 318.609823 |
| 2026-01-05 | 321.509545 |
| 2026-01-06 | 319.949204 |
| 2026-01-07 | 318.882261 |
| 2026-01-08 | 320.180847 |
| 2026-01-09 | 320.833246 |
| 2026-01-10 | 322.188156 |
| 2026-01-11 | 319.127379 |
| 2026-01-12 | 320.647402 |
| 2026-01-13 | 320.713666 |
| 2026-01-14 | 320.644984 |
| 2026-01-15 | 324.147377 |
| 2026-01-16 | 323.057868 |
| 2026-01-17 | 327.991841 |
| 2026-01-18 | 319.508112 |
| 2026-01-19 | 323.776004 |
| 2026-01-20 | 323.36096 |
| 2026-01-21 | 321.811584 |
| 2026-01-22 | 322.236905 |
| 2026-01-23 | 325.121603 |
| 2026-01-24 | 321.174514 |
| 2026-01-25 | 318.202603 |
| 2026-01-26 | 318.677981 |
| 2026-01-27 | 317.756937 |
| 2026-01-28 | 313.694079 |
| 2026-01-29 | 318.192532 |
| 2026-01-30 | 315.566507 |
| 2026-01-31 | 318.538739 |
| 2026-02-01 | 316.665535 |
| 2026-02-02 | 316.412523 |
| 2026-02-03 | 319.945389 |
| 2026-02-04 | 317.356467 |
| 2026-02-05 | 317.448956 |
| 2026-02-06 | 320.539861 |
| 2026-02-07 | 315.855556 |
| 2026-02-08 | 323.232526 |
| 2026-02-09 | 322.025941 |
| 2026-02-10 | 320.285777 |
| 2026-02-11 | 321.127711 |
| 2026-02-12 | 320.883223 |
| 2026-02-13 | 324.147201 |
| 2026-02-14 | 320.681358 |
| 2026-02-15 | 326.055259 |
| 2026-02-16 | 325.756164 |
| 2026-02-17 | 326.219826 |
| 2026-02-18 | 333.709548 |
| 2026-02-19 | 336.155299 |
| 2026-02-20 | 332.908032 |
| 2026-02-21 | 332.255806 |
| 2026-02-22 | 330.401745 |
| 2026-02-23 | 332.040102 |
| 2026-02-24 | 332.22961 |
| 2026-02-25 | 330.42006 |
| 2026-02-26 | 333.071155 |
| 2026-02-27 | 335.785209 |
| 2026-02-28 | 330.800411 |
| 2026-03-01 | 327.415724 |
| 2026-03-02 | 333.856638 |
| 2026-03-03 | 335.246869 |
| 2026-03-04 | 340.184378 |
| 2026-03-05 | 338.393159 |
| 2026-03-06 | 337.348925 |
| 2026-03-07 | 340.687201 |
| 2026-03-08 | 335.395152 |
| 2026-03-09 | 338.148917 |
| 2026-03-10 | 338.405859 |
| 2026-03-11 | 336.707508 |
| 2026-03-12 | 343.462401 |
| 2026-03-13 | 342.914108 |
| 2026-03-14 | 344.350492 |
| 2026-03-15 | 337.067704 |
| 2026-03-16 | 342.709074 |
| 2026-03-17 | 341.862757 |
| 2026-03-18 | 339.383499 |
| 2026-03-19 | 335.431686 |
| 2026-03-20 | 338.78662 |
| 2026-03-21 | 334.098239 |
| 2026-03-22 | 332.141517 |
| 2026-03-23 | 339.408369 |
| 2026-03-24 | 337.47047 |
| 2026-03-25 | 338.973962 |
| 2026-03-26 | 341.258387 |
| 2026-03-27 | 337.821622 |
| 2026-03-28 | 325.93197 |
| 2026-03-29 | 332.398703 |
| 2026-03-30 | 337.561845 |
| 2026-03-31 | 338.543781 |
| 2026-04-01 | 336.552036 |
| 2026-04-02 | 336.589931 |
| 2026-04-03 | 336.70817 |
| 2026-04-04 | 330.04903 |
| 2026-04-05 | 329.299075 |
| 2026-04-06 | 337.916602 |
| 2026-04-07 | 334.354846 |
| 2026-04-08 | 326.938477 |
| 2026-04-09 | 323.404668 |
| 2026-04-10 | 323.404034 |
| 2026-04-11 | 320.879073 |
| 2026-04-12 | 320.879073 |
| 2026-04-13 | 320.895143 |
| 2026-04-14 | 323.405183 |
| 2026-04-15 | 323.405971 |
| 2026-04-16 | 323.405012 |
| 2026-04-17 | 320.887076 |
| 2026-04-18 | 320.879073 |
| 2026-04-19 | 320.879073 |
| 2026-04-20 | 320.865947 |
| 2026-04-21 | 323.404674 |
| 2026-04-22 | 328.538522 |
| 2026-04-23 | 325.953259 |
| 2026-04-24 | 328.540854 |
| 2026-04-25 | 333.836418 |
| 2026-04-26 | 333.836418 |
| 2026-04-27 | 333.837468 |
| 2026-04-28 | 333.836746 |
| 2026-04-29 | 328.538859 |
| 2026-04-30 | 328.539398 |
| 2026-05-01 | 325.959585 |
| 2026-05-02 | 323.40409 |
| 2026-05-03 | 323.40409 |
| 2026-05-04 | 323.405227 |
| 2026-05-05 | 325.981111 |
| 2026-05-06 | 325.962704 |
| 2026-05-07 | 323.406751 |
| 2026-05-08 | 320.898481 |
| 2026-05-09 | 323.40409 |
| 2026-05-10 | 323.40409 |
| 2026-05-11 | 323.406535 |
| 2026-05-12 | 328.118589 |
| 2026-05-14 | 329.234844 |
| 2026-05-15 | 331.192495 |
| 2026-05-16 | 340.57467 |
| 2026-05-17 | 332.675422 |
| 2026-05-18 | 331.156518 |
| 2026-05-19 | 340.31637 |
| 2026-05-20 | 337.271428 |
| 2026-05-21 | 337.529932 |
| 2026-05-23 | 336.666717 |
| 2026-05-24 | 332.965304 |
| 2026-05-25 | 336.649859 |
| 2026-05-26 | 335.75604 |
| 2026-05-27 | 337.474499 |
| 2026-05-28 | 339.629033 |
| 2026-05-29 | 336.715726 |
| 2026-05-30 | 342.196959 |
| 2026-05-31 | 331.097744 |
| 2026-06-01 | 336.351238 |
| 2026-06-02 | 339.206431 |
| 2026-06-03 | 341.401315 |
| 2026-06-04 | 340.03625 |
| 2026-06-05 | 334.588686 |
| 2026-06-06 | 334.172629 |
| 2026-06-09 | 342.066517 |
| 2026-06-10 | 343.294256 |
| 2026-06-11 | 342.343813 |
| 2026-06-12 | 340.799112 |
| 2026-06-13 | 330.927521 |
| 2026-06-14 | 330.406255 |
| 2026-06-15 | 339.780857 |
| 2026-06-16 | 337.952414 |
| 2026-06-17 | 336.698831 |
| 2026-06-18 | 339.499013 |
| 2026-06-19 | 339.089675 |
| 2026-06-20 | 335.369469 |
| 2026-06-21 | 332.372923 |
| 2026-06-22 | 338.960072 |
| 2026-06-23 | 339.357579 |
| 2026-06-24 | 340.594675 |
| 2026-06-25 | 340.683393 |
| 2026-06-26 | 339.031443 |
| 2026-06-27 | 335.147526 |
| 2026-06-28 | 335.011533 |
| 2026-06-29 | 339.539196 |
| 2026-06-30 | 337.95401 |
| 2026-07-01 | 338.417525 |
| 2026-07-02 | 325.977201 |
| 2026-07-03 | 338.933283 |
| 2026-07-04 | 343.722518 |
| 2026-07-05 | 327.614216 |
| 2026-07-06 | 339.559826 |
| 2026-07-07 | 338.895692 |
| 2026-07-08 | 338.854668 |
| 2026-07-09 | 336.999459 |
| 2026-07-10 | 336.790458 |
| 2026-07-11 | 336.552853 |
| 2026-07-12 | 327.860522 |
| 2026-07-13 | 334.611281 |
| 2026-07-14 | 326.813352 |
| 2026-07-15 | 325.302954 |
| 2026-07-16 | 323.88917 |
| 2026-07-17 | 324.316393 |
| 2026-07-18 | 323.686982 |
| 2026-07-19 | 324.956372 |
| 2026-07-20 | 327.10376 |
| 2026-07-21 | 323.52717 |
| 2026-07-22 | 324.844724 |
| 2026-07-23 | 324.486167 |
| 2026-07-24 | 329.815899 |
| 2026-07-25 | 327.965148 |
| 2026-07-26 | 327.60638 |
| 2026-07-27 | 325.649031 |
| 2026-07-28 | 325.986105 |
| 2026-07-29 | 329.998709 |
| 2026-07-30 | 328.467214 |
| 2026-07-31 | 328.050987 |
| 2026-08-01 | 322.249248 |
| 2026-08-02 | 324.78404 |
| 2026-08-03 | 326.285539 |
| 2026-08-04 | 327.028156 |
| 2026-08-05 | 326.806645 |
| 2026-08-06 | 324.915477 |
| 2026-08-07 | 326.345829 |
| 2026-08-08 | 325.531804 |
| 2026-08-09 | 323.813237 |
| 2026-08-10 | 325.732791 |
| 2026-08-11 | 326.041402 |
| 2026-08-12 | 326.950275 |
| 2026-08-13 | 326.838456 |
| 2026-08-14 | 326.601306 |
| 2026-08-15 | 323.575956 |
| 2026-08-16 | 325.313752 |
| 2026-08-17 | 325.216608 |
| 2026-08-18 | 323.748635 |
| 2026-08-20 | 322.538146 |
| 2026-08-21 | 320.212805 |
| 2026-08-22 | 326.134335 |
| 2026-08-23 | 326.179214 |
| 2026-08-24 | 324.321238 |
| 2026-08-25 | 323.032168 |
| 2026-08-26 | 320.806796 |
| 2026-08-27 | 324.334299 |
| 2026-08-28 | 322.814142 |
| 2026-08-29 | 325.193293 |
| 2026-08-30 | 326.982587 |
| 2026-08-31 | 327.188997 |
| 2026-09-01 | 322.047336 |
| 2026-09-02 | 323.293553 |
| 2026-09-03 | 323.685779 |
| 2026-09-04 | 322.358453 |
| 2026-09-05 | 320.037617 |
| 2026-09-06 | 329.512609 |
| 2026-09-07 | 322.283024 |
| 2026-09-08 | 324.511034 |
| 2026-09-09 | 327.244153 |
| 2026-09-10 | 322.902638 |
| 2026-09-11 | 324.812839 |
| 2026-09-12 | 322.090389 |
| 2026-09-13 | 327.896371 |
| 2026-09-14 | 330.604214 |
| 2026-09-15 | 328.764883 |
| 2026-09-16 | 329.099759 |
| 2026-09-17 | 329.923345 |
| 2026-09-18 | 318.428249 |
| 2026-09-19 | 335.618015 |
| 2026-09-20 | 330.334053 |
| 2026-09-21 | 331.029591 |
| 2026-09-22 | 331.960527 |
| 2026-09-23 | 331.764605 |
| 2026-09-24 | 338.801676 |
| 2026-09-25 | 338.57407 |
| 2026-09-26 | 332.617803 |
| 2026-09-27 | 331.434925 |
| 2026-09-28 | 340.866049 |
| 2026-09-30 | 338.480385 |
| 2026-10-02 | 339.916541 |
| 2026-10-03 | 344.721052 |
| 2026-10-05 | 342.600959 |
| 2026-10-06 | 340.510629 |
| 2026-10-07 | 340.482181 |
| 2026-10-08 | 339.783273 |
| 2026-10-09 | 339.327571 |
| 2026-10-10 | 331.802351 |
| 2026-10-11 | 338.383693 |
| 2026-10-12 | 339.041451 |
| 2026-10-13 | 340.666514 |
| 2026-10-14 | 340.16077 |
| 2026-10-15 | 339.078928 |
| 2026-10-16 | 338.692783 |
| 2026-10-17 | 333.446884 |
| 2026-10-18 | 336.12087 |
| 2026-10-19 | 338.308795 |
| 2026-10-20 | 341.96307 |
| 2026-10-21 | 342.717516 |
| 2026-10-22 | 340.777034 |
High
348.9747
Low
283.5358
Average
322.8664
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AFN/STD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=STD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=STD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=STD").json()Replace YOUR_API_KEY with the key from your dashboard.
AFN/STD API questions
How do I get the AFN/STD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=STD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AFN/STD rate in rates.STD.
How far back does AFN/STD historical data go?
Daily AFN/STD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AFN/STD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.