AFN to SRD exchange rate API
Afghani to Surinam Dollar · quoted 2026-10-31
0.57952
▲ +12.20% over 2Y
1 AFN = 0.57952 SRD · 1 SRD = 1.7256 AFN · Get this rate via the API
1 AFN buys 0.57952 SRD as of 2026-10-31, so 1 SRD buys 1.7256 AFN. Over the last 2 years, AFN/SRD traded between 0.45322 and 0.60563, averaged 0.55450 and rose 12.20%. The API holds daily AFN/SRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AFN/SRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AFN/SRD over 2Y: show the values
| Date | SRD |
|---|---|
| 2024-10-31 | 0.516504 |
| 2024-11-01 | 0.517874 |
| 2024-11-02 | 0.515007 |
| 2024-11-03 | 0.511321 |
| 2024-11-04 | 0.519965 |
| 2024-11-05 | 0.522982 |
| 2024-11-06 | 0.520879 |
| 2024-11-07 | 0.513523 |
| 2024-11-08 | 0.517532 |
| 2024-11-09 | 0.513842 |
| 2024-11-10 | 0.510799 |
| 2024-11-11 | 0.520946 |
| 2024-11-12 | 0.522119 |
| 2024-11-13 | 0.523162 |
| 2024-11-14 | 0.524707 |
| 2024-11-15 | 0.521753 |
| 2024-11-16 | 0.517023 |
| 2024-11-17 | 0.515166 |
| 2024-11-18 | 0.523495 |
| 2024-11-19 | 0.520795 |
| 2024-11-20 | 0.520245 |
| 2024-11-21 | 0.520632 |
| 2024-11-22 | 0.520896 |
| 2024-11-23 | 0.518666 |
| 2024-11-24 | 0.519179 |
| 2024-11-25 | 0.521707 |
| 2024-11-26 | 0.522772 |
| 2024-11-27 | 0.522645 |
| 2024-11-28 | 0.523523 |
| 2024-11-29 | 0.522548 |
| 2024-11-30 | 0.520331 |
| 2024-12-01 | 0.517322 |
| 2024-12-02 | 0.522124 |
| 2024-12-03 | 0.522359 |
| 2024-12-04 | 0.522089 |
| 2024-12-05 | 0.521788 |
| 2024-12-06 | 0.515128 |
| 2024-12-07 | 0.513714 |
| 2024-12-08 | 0.511047 |
| 2024-12-09 | 0.515787 |
| 2024-12-10 | 0.51368 |
| 2024-12-11 | 0.513577 |
| 2024-12-12 | 0.511248 |
| 2024-12-13 | 0.508322 |
| 2024-12-14 | 0.503201 |
| 2024-12-15 | 0.499297 |
| 2024-12-16 | 0.507554 |
| 2024-12-17 | 0.507565 |
| 2024-12-18 | 0.505967 |
| 2024-12-19 | 0.506255 |
| 2024-12-20 | 0.506353 |
| 2024-12-21 | 0.501647 |
| 2024-12-22 | 0.498861 |
| 2024-12-23 | 0.506173 |
| 2024-12-24 | 0.506439 |
| 2024-12-25 | 0.505752 |
| 2024-12-26 | 0.506536 |
| 2024-12-27 | 0.506355 |
| 2024-12-28 | 0.499574 |
| 2024-12-29 | 0.496208 |
| 2024-12-30 | 0.504515 |
| 2024-12-31 | 0.50504 |
| 2025-01-01 | 0.504127 |
| 2025-01-02 | 0.504199 |
| 2025-01-03 | 0.504168 |
| 2025-01-04 | 0.498171 |
| 2025-01-05 | 0.494062 |
| 2025-01-06 | 0.50382 |
| 2025-01-07 | 0.503407 |
| 2025-01-08 | 0.495659 |
| 2025-01-09 | 0.491798 |
| 2025-01-10 | 0.493299 |
| 2025-01-11 | 0.493406 |
| 2025-01-12 | 0.481949 |
| 2025-01-13 | 0.490397 |
| 2025-01-14 | 0.485698 |
| 2025-01-15 | 0.484187 |
| 2025-01-16 | 0.476297 |
| 2025-01-17 | 0.479531 |
| 2025-01-18 | 0.477866 |
| 2025-01-19 | 0.475133 |
| 2025-01-20 | 0.478371 |
| 2025-01-21 | 0.480455 |
| 2025-01-22 | 0.473827 |
| 2025-01-23 | 0.468181 |
| 2025-01-24 | 0.468513 |
| 2025-01-25 | 0.46342 |
| 2025-01-26 | 0.453219 |
| 2025-01-27 | 0.465189 |
| 2025-01-28 | 0.464643 |
| 2025-01-29 | 0.46419 |
| 2025-01-30 | 0.46416 |
| 2025-01-31 | 0.462092 |
| 2025-02-01 | 0.464884 |
| 2025-02-02 | 0.463821 |
| 2025-02-03 | 0.462059 |
| 2025-02-04 | 0.467979 |
| 2025-02-05 | 0.473726 |
| 2025-02-06 | 0.473424 |
| 2025-02-07 | 0.473789 |
| 2025-02-08 | 0.473506 |
| 2025-02-09 | 0.470558 |
| 2025-02-10 | 0.473895 |
| 2025-02-11 | 0.475006 |
| 2025-02-12 | 0.474108 |
| 2025-02-13 | 0.479911 |
| 2025-02-14 | 0.482759 |
| 2025-02-15 | 0.479226 |
| 2025-02-16 | 0.47661 |
| 2025-02-17 | 0.481881 |
| 2025-02-18 | 0.482695 |
| 2025-02-19 | 0.480202 |
| 2025-02-20 | 0.480973 |
| 2025-02-21 | 0.482658 |
| 2025-02-22 | 0.47556 |
| 2025-02-23 | 0.479879 |
| 2025-02-24 | 0.480851 |
| 2025-02-25 | 0.480002 |
| 2025-02-26 | 0.485681 |
| 2025-02-27 | 0.485048 |
| 2025-02-28 | 0.483074 |
| 2025-03-01 | 0.481179 |
| 2025-03-02 | 0.479888 |
| 2025-03-03 | 0.484997 |
| 2025-03-04 | 0.483935 |
| 2025-03-05 | 0.489472 |
| 2025-03-06 | 0.488257 |
| 2025-03-07 | 0.494236 |
| 2025-03-08 | 0.491513 |
| 2025-03-09 | 0.494817 |
| 2025-03-10 | 0.494634 |
| 2025-03-11 | 0.496624 |
| 2025-03-12 | 0.507162 |
| 2025-03-13 | 0.513944 |
| 2025-03-14 | 0.513654 |
| 2025-03-15 | 0.508367 |
| 2025-03-16 | 0.516993 |
| 2025-03-17 | 0.519108 |
| 2025-03-18 | 0.514811 |
| 2025-03-19 | 0.518311 |
| 2025-03-20 | 0.517248 |
| 2025-03-21 | 0.511737 |
| 2025-03-22 | 0.512307 |
| 2025-03-23 | 0.515879 |
| 2025-03-25 | 0.519316 |
| 2025-03-26 | 0.516273 |
| 2025-03-27 | 0.517619 |
| 2025-03-28 | 0.514075 |
| 2025-03-29 | 0.511346 |
| 2025-03-30 | 0.510731 |
| 2025-03-31 | 0.516788 |
| 2025-04-01 | 0.52136 |
| 2025-04-02 | 0.51327 |
| 2025-04-03 | 0.511463 |
| 2025-04-04 | 0.510659 |
| 2025-04-05 | 0.510056 |
| 2025-04-06 | 0.509585 |
| 2025-04-07 | 0.514434 |
| 2025-04-08 | 0.511597 |
| 2025-04-09 | 0.511865 |
| 2025-04-10 | 0.50797 |
| 2025-04-11 | 0.506836 |
| 2025-04-12 | 0.510611 |
| 2025-04-13 | 0.504668 |
| 2025-04-14 | 0.504361 |
| 2025-04-15 | 0.50593 |
| 2025-04-16 | 0.505837 |
| 2025-04-17 | 0.507245 |
| 2025-04-18 | 0.509796 |
| 2025-04-19 | 0.516729 |
| 2025-04-20 | 0.514465 |
| 2025-04-21 | 0.512732 |
| 2025-04-22 | 0.517524 |
| 2025-04-23 | 0.512123 |
| 2025-04-24 | 0.512702 |
| 2025-04-25 | 0.517935 |
| 2025-04-26 | 0.514205 |
| 2025-04-27 | 0.51571 |
| 2025-04-28 | 0.515723 |
| 2025-04-29 | 0.516948 |
| 2025-04-30 | 0.517366 |
| 2025-05-01 | 0.518685 |
| 2025-05-02 | 0.517453 |
| 2025-05-03 | 0.515359 |
| 2025-05-04 | 0.518447 |
| 2025-05-05 | 0.518016 |
| 2025-05-06 | 0.518727 |
| 2025-05-08 | 0.518578 |
| 2025-05-09 | 0.517039 |
| 2025-05-10 | 0.518387 |
| 2025-05-11 | 0.519642 |
| 2025-05-12 | 0.522196 |
| 2025-05-13 | 0.521366 |
| 2025-05-14 | 0.523556 |
| 2025-05-15 | 0.516616 |
| 2025-05-17 | 0.517935 |
| 2025-05-18 | 0.521687 |
| 2025-05-19 | 0.520177 |
| 2025-05-20 | 0.520264 |
| 2025-05-21 | 0.524253 |
| 2025-05-22 | 0.525017 |
| 2025-05-23 | 0.526714 |
| 2025-05-24 | 0.523302 |
| 2025-05-25 | 0.526021 |
| 2025-05-26 | 0.53011 |
| 2025-05-27 | 0.524065 |
| 2025-05-28 | 0.527766 |
| 2025-05-29 | 0.533043 |
| 2025-05-30 | 0.528872 |
| 2025-05-31 | 0.527419 |
| 2025-06-01 | 0.535146 |
| 2025-06-02 | 0.529455 |
| 2025-06-03 | 0.53113 |
| 2025-06-04 | 0.529759 |
| 2025-06-05 | 0.528826 |
| 2025-06-06 | 0.528392 |
| 2025-06-07 | 0.530932 |
| 2025-06-08 | 0.527781 |
| 2025-06-09 | 0.525859 |
| 2025-06-10 | 0.527137 |
| 2025-06-11 | 0.534609 |
| 2025-06-12 | 0.535003 |
| 2025-06-13 | 0.536325 |
| 2025-06-14 | 0.534405 |
| 2025-06-15 | 0.534449 |
| 2025-06-16 | 0.537617 |
| 2025-06-17 | 0.553582 |
| 2025-06-18 | 0.556732 |
| 2025-06-19 | 0.551354 |
| 2025-06-20 | 0.544081 |
| 2025-06-21 | 0.546395 |
| 2025-06-22 | 0.542584 |
| 2025-06-23 | 0.545293 |
| 2025-06-24 | 0.547562 |
| 2025-06-25 | 0.535991 |
| 2025-06-26 | 0.53631 |
| 2025-06-27 | 0.537434 |
| 2025-06-28 | 0.547144 |
| 2025-06-29 | 0.536061 |
| 2025-06-30 | 0.53914 |
| 2025-07-01 | 0.53528 |
| 2025-07-02 | 0.533023 |
| 2025-07-03 | 0.533278 |
| 2025-07-04 | 0.532796 |
| 2025-07-05 | 0.53434 |
| 2025-07-06 | 0.538043 |
| 2025-07-07 | 0.534149 |
| 2025-07-08 | 0.534117 |
| 2025-07-09 | 0.535231 |
| 2025-07-10 | 0.534542 |
| 2025-07-11 | 0.53405 |
| 2025-07-12 | 0.539071 |
| 2025-07-13 | 0.535636 |
| 2025-07-14 | 0.532469 |
| 2025-07-15 | 0.533084 |
| 2025-07-16 | 0.534082 |
| 2025-07-17 | 0.53759 |
| 2025-07-18 | 0.535642 |
| 2025-07-19 | 0.539512 |
| 2025-07-20 | 0.538658 |
| 2025-07-21 | 0.531941 |
| 2025-07-22 | 0.533128 |
| 2025-07-23 | 0.53142 |
| 2025-07-24 | 0.529438 |
| 2025-07-25 | 0.532394 |
| 2025-07-26 | 0.530414 |
| 2025-07-27 | 0.533978 |
| 2025-07-28 | 0.532685 |
| 2025-07-29 | 0.531662 |
| 2025-07-30 | 0.53467 |
| 2025-07-31 | 0.533007 |
| 2025-08-01 | 0.535965 |
| 2025-08-02 | 0.535577 |
| 2025-08-03 | 0.534137 |
| 2025-08-04 | 0.53675 |
| 2025-08-05 | 0.537116 |
| 2025-08-06 | 0.540262 |
| 2025-08-07 | 0.535183 |
| 2025-08-08 | 0.544218 |
| 2025-08-09 | 0.536193 |
| 2025-08-10 | 0.544792 |
| 2025-08-11 | 0.547201 |
| 2025-08-12 | 0.547143 |
| 2025-08-13 | 0.547483 |
| 2025-08-14 | 0.55137 |
| 2025-08-15 | 0.55039 |
| 2025-08-16 | 0.540083 |
| 2025-08-17 | 0.546392 |
| 2025-08-18 | 0.549943 |
| 2025-08-19 | 0.552374 |
| 2025-08-20 | 0.548356 |
| 2025-08-21 | 0.543896 |
| 2025-08-22 | 0.55155 |
| 2025-08-23 | 0.553051 |
| 2025-08-24 | 0.553653 |
| 2025-08-25 | 0.549988 |
| 2025-08-26 | 0.553715 |
| 2025-08-27 | 0.553289 |
| 2025-08-28 | 0.555037 |
| 2025-08-29 | 0.555281 |
| 2025-08-30 | 0.563433 |
| 2025-08-31 | 0.562377 |
| 2025-09-01 | 0.549659 |
| 2025-09-02 | 0.55256 |
| 2025-09-03 | 0.564078 |
| 2025-09-04 | 0.568093 |
| 2025-09-05 | 0.565325 |
| 2025-09-06 | 0.566586 |
| 2025-09-07 | 0.567684 |
| 2025-09-08 | 0.568718 |
| 2025-09-09 | 0.571224 |
| 2025-09-10 | 0.5729 |
| 2025-09-11 | 0.576039 |
| 2025-09-13 | 0.578887 |
| 2025-09-14 | 0.576942 |
| 2025-09-15 | 0.577658 |
| 2025-09-16 | 0.570575 |
| 2025-09-17 | 0.552884 |
| 2025-09-18 | 0.572853 |
| 2025-09-19 | 0.566714 |
| 2025-09-20 | 0.568471 |
| 2025-09-21 | 0.568818 |
| 2025-09-22 | 0.55184 |
| 2025-09-23 | 0.555382 |
| 2025-09-24 | 0.553399 |
| 2025-09-25 | 0.557325 |
| 2025-09-26 | 0.549217 |
| 2025-09-27 | 0.574624 |
| 2025-09-28 | 0.567058 |
| 2025-09-29 | 0.562212 |
| 2025-09-30 | 0.558728 |
| 2025-10-01 | 0.566231 |
| 2025-10-02 | 0.567956 |
| 2025-10-03 | 0.560813 |
| 2025-10-04 | 0.566759 |
| 2025-10-05 | 0.570882 |
| 2025-10-06 | 0.567704 |
| 2025-10-07 | 0.575961 |
| 2025-10-08 | 0.570943 |
| 2025-10-09 | 0.571571 |
| 2025-10-10 | 0.573461 |
| 2025-10-11 | 0.574753 |
| 2025-10-12 | 0.584216 |
| 2025-10-13 | 0.581294 |
| 2025-10-14 | 0.588503 |
| 2025-10-15 | 0.587006 |
| 2025-10-16 | 0.589324 |
| 2025-10-17 | 0.587552 |
| 2025-10-18 | 0.587856 |
| 2025-10-19 | 0.588498 |
| 2025-10-20 | 0.59011 |
| 2025-10-21 | 0.591653 |
| 2025-10-22 | 0.599548 |
| 2025-10-23 | 0.597754 |
| 2025-10-24 | 0.598728 |
| 2025-10-25 | 0.60146 |
| 2025-10-26 | 0.599249 |
| 2025-10-27 | 0.601314 |
| 2025-10-28 | 0.601563 |
| 2025-10-29 | 0.603595 |
| 2025-10-30 | 0.587492 |
| 2025-10-31 | 0.582049 |
| 2025-11-01 | 0.596674 |
| 2025-11-02 | 0.587449 |
| 2025-11-03 | 0.577158 |
| 2025-11-04 | 0.582767 |
| 2025-11-05 | 0.57927 |
| 2025-11-06 | 0.580673 |
| 2025-11-07 | 0.579965 |
| 2025-11-08 | 0.577493 |
| 2025-11-09 | 0.580925 |
| 2025-11-10 | 0.582598 |
| 2025-11-11 | 0.579824 |
| 2025-11-12 | 0.580558 |
| 2025-11-13 | 0.579979 |
| 2025-11-14 | 0.581183 |
| 2025-11-15 | 0.581837 |
| 2025-11-16 | 0.581186 |
| 2025-11-17 | 0.581782 |
| 2025-11-18 | 0.582599 |
| 2025-11-19 | 0.581361 |
| 2025-11-20 | 0.581788 |
| 2025-11-21 | 0.580022 |
| 2025-11-22 | 0.584381 |
| 2025-11-23 | 0.58091 |
| 2025-11-24 | 0.579785 |
| 2025-11-25 | 0.58167 |
| 2025-11-26 | 0.580815 |
| 2025-11-27 | 0.578421 |
| 2025-11-28 | 0.582224 |
| 2025-11-29 | 0.581518 |
| 2025-11-30 | 0.578792 |
| 2025-12-01 | 0.579483 |
| 2025-12-02 | 0.579873 |
| 2025-12-03 | 0.579721 |
| 2025-12-04 | 0.582136 |
| 2025-12-05 | 0.587873 |
| 2025-12-06 | 0.57972 |
| 2025-12-07 | 0.584292 |
| 2025-12-08 | 0.589558 |
| 2025-12-09 | 0.584253 |
| 2025-12-11 | 0.584713 |
| 2025-12-12 | 0.582612 |
| 2025-12-13 | 0.583384 |
| 2025-12-14 | 0.581678 |
| 2025-12-15 | 0.581168 |
| 2025-12-16 | 0.584281 |
| 2025-12-17 | 0.583925 |
| 2025-12-18 | 0.582267 |
| 2025-12-19 | 0.580442 |
| 2025-12-20 | 0.581467 |
| 2025-12-21 | 0.581271 |
| 2025-12-22 | 0.582064 |
| 2025-12-23 | 0.582541 |
| 2025-12-24 | 0.58796 |
| 2025-12-25 | 0.586457 |
| 2025-12-26 | 0.585453 |
| 2025-12-27 | 0.578791 |
| 2025-12-28 | 0.57975 |
| 2025-12-29 | 0.585837 |
| 2025-12-30 | 0.58365 |
| 2025-12-31 | 0.580904 |
| 2026-01-01 | 0.581465 |
| 2026-01-02 | 0.580873 |
| 2026-01-03 | 0.575249 |
| 2026-01-04 | 0.578467 |
| 2026-01-05 | 0.579756 |
| 2026-01-06 | 0.580415 |
| 2026-01-07 | 0.579277 |
| 2026-01-08 | 0.578224 |
| 2026-01-09 | 0.580427 |
| 2026-01-10 | 0.579133 |
| 2026-01-11 | 0.578685 |
| 2026-01-12 | 0.576846 |
| 2026-01-13 | 0.577556 |
| 2026-01-14 | 0.577112 |
| 2026-01-15 | 0.586107 |
| 2026-01-16 | 0.581242 |
| 2026-01-17 | 0.589132 |
| 2026-01-18 | 0.575573 |
| 2026-01-19 | 0.584831 |
| 2026-01-20 | 0.585537 |
| 2026-01-21 | 0.584927 |
| 2026-01-22 | 0.583343 |
| 2026-01-23 | 0.588137 |
| 2026-01-24 | 0.586148 |
| 2026-01-25 | 0.576889 |
| 2026-01-26 | 0.580196 |
| 2026-01-27 | 0.58083 |
| 2026-01-28 | 0.582402 |
| 2026-01-29 | 0.585782 |
| 2026-01-30 | 0.57607 |
| 2026-01-31 | 0.577819 |
| 2026-02-01 | 0.580073 |
| 2026-02-02 | 0.5788 |
| 2026-02-03 | 0.576782 |
| 2026-02-04 | 0.578772 |
| 2026-02-05 | 0.577242 |
| 2026-02-06 | 0.578038 |
| 2026-02-07 | 0.577471 |
| 2026-02-08 | 0.58486 |
| 2026-02-09 | 0.579975 |
| 2026-02-10 | 0.582915 |
| 2026-02-11 | 0.584514 |
| 2026-02-12 | 0.58566 |
| 2026-02-13 | 0.587402 |
| 2026-02-14 | 0.579185 |
| 2026-02-15 | 0.596393 |
| 2026-02-16 | 0.592117 |
| 2026-02-17 | 0.590351 |
| 2026-02-18 | 0.604026 |
| 2026-02-19 | 0.605339 |
| 2026-02-20 | 0.596689 |
| 2026-02-21 | 0.594132 |
| 2026-02-22 | 0.595584 |
| 2026-02-23 | 0.59805 |
| 2026-02-24 | 0.595262 |
| 2026-02-25 | 0.597995 |
| 2026-02-26 | 0.601025 |
| 2026-02-27 | 0.605629 |
| 2026-02-28 | 0.594428 |
| 2026-03-01 | 0.593487 |
| 2026-03-02 | 0.6015 |
| 2026-03-03 | 0.5994 |
| 2026-03-04 | 0.601494 |
| 2026-03-05 | 0.599669 |
| 2026-03-06 | 0.599833 |
| 2026-03-07 | 0.603208 |
| 2026-03-08 | 0.594369 |
| 2026-03-09 | 0.598444 |
| 2026-03-10 | 0.598455 |
| 2026-03-11 | 0.594962 |
| 2026-03-12 | 0.60075 |
| 2026-03-13 | 0.600307 |
| 2026-03-14 | 0.601245 |
| 2026-03-15 | 0.590774 |
| 2026-03-16 | 0.598379 |
| 2026-03-17 | 0.597639 |
| 2026-03-18 | 0.597752 |
| 2026-03-19 | 0.585683 |
| 2026-03-20 | 0.594634 |
| 2026-03-21 | 0.586316 |
| 2026-03-22 | 0.585662 |
| 2026-03-23 | 0.596848 |
| 2026-03-24 | 0.595679 |
| 2026-03-25 | 0.597022 |
| 2026-03-26 | 0.600676 |
| 2026-03-27 | 0.594711 |
| 2026-03-28 | 0.592105 |
| 2026-03-29 | 0.584739 |
| 2026-03-30 | 0.590915 |
| 2026-03-31 | 0.590151 |
| 2026-04-01 | 0.588858 |
| 2026-04-02 | 0.58874 |
| 2026-04-03 | 0.586155 |
| 2026-04-04 | 0.575054 |
| 2026-04-05 | 0.576845 |
| 2026-04-06 | 0.591262 |
| 2026-04-07 | 0.588061 |
| 2026-04-08 | 0.57759 |
| 2026-04-09 | 0.586778 |
| 2026-04-10 | 0.587113 |
| 2026-04-11 | 0.580569 |
| 2026-04-12 | 0.580569 |
| 2026-04-13 | 0.580597 |
| 2026-04-14 | 0.584873 |
| 2026-04-15 | 0.584843 |
| 2026-04-16 | 0.584764 |
| 2026-04-17 | 0.581404 |
| 2026-04-18 | 0.584553 |
| 2026-04-19 | 0.584553 |
| 2026-04-20 | 0.584529 |
| 2026-04-21 | 0.585138 |
| 2026-04-22 | 0.594799 |
| 2026-04-23 | 0.589891 |
| 2026-04-24 | 0.593637 |
| 2026-04-25 | 0.604246 |
| 2026-04-26 | 0.604246 |
| 2026-04-27 | 0.604248 |
| 2026-04-28 | 0.602657 |
| 2026-04-29 | 0.594681 |
| 2026-04-30 | 0.594618 |
| 2026-05-01 | 0.589903 |
| 2026-05-02 | 0.585278 |
| 2026-05-03 | 0.585278 |
| 2026-05-04 | 0.585279 |
| 2026-05-05 | 0.589909 |
| 2026-05-06 | 0.590207 |
| 2026-05-07 | 0.584547 |
| 2026-05-08 | 0.580324 |
| 2026-05-09 | 0.584356 |
| 2026-05-10 | 0.584356 |
| 2026-05-11 | 0.58436 |
| 2026-05-12 | 0.587907 |
| 2026-05-14 | 0.58084 |
| 2026-05-15 | 0.595356 |
| 2026-05-16 | 0.598038 |
| 2026-05-17 | 0.583807 |
| 2026-05-18 | 0.599228 |
| 2026-05-19 | 0.595513 |
| 2026-05-20 | 0.590731 |
| 2026-05-21 | 0.592714 |
| 2026-05-23 | 0.592488 |
| 2026-05-24 | 0.585759 |
| 2026-05-25 | 0.591952 |
| 2026-05-26 | 0.58754 |
| 2026-05-27 | 0.592306 |
| 2026-05-28 | 0.596824 |
| 2026-05-29 | 0.591838 |
| 2026-05-30 | 0.59953 |
| 2026-05-31 | 0.581809 |
| 2026-06-01 | 0.590027 |
| 2026-06-02 | 0.596931 |
| 2026-06-03 | 0.595732 |
| 2026-06-04 | 0.596182 |
| 2026-06-05 | 0.590095 |
| 2026-06-06 | 0.583785 |
| 2026-06-09 | 0.597224 |
| 2026-06-10 | 0.601317 |
| 2026-06-11 | 0.597403 |
| 2026-06-12 | 0.597169 |
| 2026-06-13 | 0.580191 |
| 2026-06-14 | 0.581415 |
| 2026-06-15 | 0.598613 |
| 2026-06-16 | 0.59655 |
| 2026-06-17 | 0.591895 |
| 2026-06-18 | 0.594239 |
| 2026-06-19 | 0.590515 |
| 2026-06-20 | 0.582984 |
| 2026-06-21 | 0.580862 |
| 2026-06-22 | 0.588639 |
| 2026-06-23 | 0.589323 |
| 2026-06-24 | 0.591275 |
| 2026-06-25 | 0.591075 |
| 2026-06-26 | 0.58279 |
| 2026-06-27 | 0.579316 |
| 2026-06-28 | 0.580345 |
| 2026-06-29 | 0.587627 |
| 2026-06-30 | 0.586981 |
| 2026-07-01 | 0.587694 |
| 2026-07-02 | 0.590666 |
| 2026-07-03 | 0.591035 |
| 2026-07-04 | 0.591968 |
| 2026-07-05 | 0.572737 |
| 2026-07-06 | 0.592092 |
| 2026-07-07 | 0.59394 |
| 2026-07-08 | 0.587879 |
| 2026-07-09 | 0.58792 |
| 2026-07-10 | 0.589189 |
| 2026-07-11 | 0.590932 |
| 2026-07-12 | 0.574721 |
| 2026-07-13 | 0.581902 |
| 2026-07-14 | 0.571338 |
| 2026-07-15 | 0.568021 |
| 2026-07-16 | 0.56791 |
| 2026-07-17 | 0.56699 |
| 2026-07-18 | 0.568182 |
| 2026-07-19 | 0.571057 |
| 2026-07-20 | 0.572002 |
| 2026-07-21 | 0.562823 |
| 2026-07-22 | 0.566674 |
| 2026-07-23 | 0.56444 |
| 2026-07-24 | 0.573987 |
| 2026-07-25 | 0.576428 |
| 2026-07-26 | 0.57529 |
| 2026-07-27 | 0.568855 |
| 2026-07-28 | 0.568219 |
| 2026-07-29 | 0.578706 |
| 2026-07-30 | 0.575146 |
| 2026-07-31 | 0.577963 |
| 2026-08-01 | 0.573107 |
| 2026-08-02 | 0.574669 |
| 2026-08-03 | 0.577609 |
| 2026-08-04 | 0.577815 |
| 2026-08-05 | 0.580027 |
| 2026-08-06 | 0.573213 |
| 2026-08-07 | 0.578995 |
| 2026-08-08 | 0.57464 |
| 2026-08-09 | 0.575238 |
| 2026-08-10 | 0.57763 |
| 2026-08-11 | 0.576505 |
| 2026-08-12 | 0.58151 |
| 2026-08-13 | 0.576054 |
| 2026-08-14 | 0.576377 |
| 2026-08-15 | 0.578599 |
| 2026-08-16 | 0.583007 |
| 2026-08-17 | 0.580359 |
| 2026-08-18 | 0.573772 |
| 2026-08-20 | 0.577617 |
| 2026-08-21 | 0.573024 |
| 2026-08-22 | 0.577184 |
| 2026-08-23 | 0.581471 |
| 2026-08-24 | 0.576956 |
| 2026-08-25 | 0.577791 |
| 2026-08-26 | 0.576199 |
| 2026-08-27 | 0.578136 |
| 2026-08-28 | 0.572572 |
| 2026-08-29 | 0.576496 |
| 2026-08-30 | 0.579749 |
| 2026-08-31 | 0.577329 |
| 2026-09-01 | 0.572685 |
| 2026-09-02 | 0.577502 |
| 2026-09-03 | 0.574555 |
| 2026-09-04 | 0.57348 |
| 2026-09-05 | 0.574471 |
| 2026-09-06 | 0.586734 |
| 2026-09-07 | 0.574477 |
| 2026-09-08 | 0.578225 |
| 2026-09-09 | 0.583818 |
| 2026-09-10 | 0.576669 |
| 2026-09-11 | 0.578989 |
| 2026-09-12 | 0.575471 |
| 2026-09-13 | 0.591964 |
| 2026-09-14 | 0.586465 |
| 2026-09-15 | 0.5838 |
| 2026-09-16 | 0.580982 |
| 2026-09-17 | 0.583618 |
| 2026-09-18 | 0.580711 |
| 2026-09-19 | 0.594544 |
| 2026-09-20 | 0.586539 |
| 2026-09-21 | 0.584559 |
| 2026-09-22 | 0.582617 |
| 2026-09-23 | 0.581465 |
| 2026-09-24 | 0.592444 |
| 2026-09-25 | 0.590014 |
| 2026-09-26 | 0.583669 |
| 2026-09-27 | 0.580736 |
| 2026-09-28 | 0.593628 |
| 2026-09-30 | 0.586742 |
| 2026-10-02 | 0.58501 |
| 2026-10-03 | 0.585856 |
| 2026-10-05 | 0.586362 |
| 2026-10-06 | 0.583579 |
| 2026-10-07 | 0.584067 |
| 2026-10-08 | 0.581773 |
| 2026-10-09 | 0.581452 |
| 2026-10-10 | 0.568178 |
| 2026-10-11 | 0.581111 |
| 2026-10-12 | 0.580204 |
| 2026-10-13 | 0.583006 |
| 2026-10-14 | 0.580135 |
| 2026-10-15 | 0.582361 |
| 2026-10-16 | 0.579423 |
| 2026-10-17 | 0.577805 |
| 2026-10-18 | 0.583301 |
| 2026-10-19 | 0.582281 |
| 2026-10-20 | 0.585723 |
| 2026-10-21 | 0.585621 |
| 2026-10-22 | 0.585203 |
| 2026-10-23 | 0.581754 |
| 2026-10-24 | 0.590484 |
| 2026-10-25 | 0.579176 |
| 2026-10-26 | 0.583419 |
| 2026-10-27 | 0.580622 |
| 2026-10-28 | 0.584307 |
| 2026-10-29 | 0.581787 |
| 2026-10-30 | 0.58404 |
| 2026-10-31 | 0.57952 |
High
0.60563
Low
0.45322
Average
0.55450
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AFN/SRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=SRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=SRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=SRD").json()Replace YOUR_API_KEY with the key from your dashboard.
AFN/SRD API questions
How do I get the AFN/SRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=SRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AFN/SRD rate in rates.SRD.
How far back does AFN/SRD historical data go?
Daily AFN/SRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AFN/SRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.