AFN to SOS exchange rate API
Afghani to Somali Shilling · quoted 2026-10-31
8.7993
▲ +3.56% over 2Y
1 AFN = 8.7993 SOS · 1 SOS = 0.11365 AFN · Get this rate via the API
1 AFN buys 8.7993 SOS as of 2026-10-31, so 1 SOS buys 0.11365 AFN. Over the last 2 years, AFN/SOS traded between 7.4295 and 9.2400, averaged 8.4869 and rose 3.56%. The API holds daily AFN/SOS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AFN/SOS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AFN/SOS over 2Y: show the values
| Date | SOS |
|---|---|
| 2024-10-31 | 8.496564 |
| 2024-11-01 | 8.526217 |
| 2024-11-02 | 8.538259 |
| 2024-11-03 | 8.505672 |
| 2024-11-04 | 8.525355 |
| 2024-11-05 | 8.514607 |
| 2024-11-06 | 8.503343 |
| 2024-11-07 | 8.34828 |
| 2024-11-08 | 8.358939 |
| 2024-11-09 | 8.396174 |
| 2024-11-10 | 8.399135 |
| 2024-11-11 | 8.394764 |
| 2024-11-12 | 8.452478 |
| 2024-11-13 | 8.436857 |
| 2024-11-14 | 8.428495 |
| 2024-11-15 | 8.43532 |
| 2024-11-16 | 8.420904 |
| 2024-11-17 | 8.395708 |
| 2024-11-18 | 8.417888 |
| 2024-11-19 | 8.38323 |
| 2024-11-20 | 8.369277 |
| 2024-11-21 | 8.363611 |
| 2024-11-22 | 8.367502 |
| 2024-11-23 | 8.381714 |
| 2024-11-24 | 8.395238 |
| 2024-11-25 | 8.383337 |
| 2024-11-26 | 8.373056 |
| 2024-11-27 | 8.382411 |
| 2024-11-28 | 8.385489 |
| 2024-11-29 | 8.397577 |
| 2024-11-30 | 8.39076 |
| 2024-12-01 | 8.398462 |
| 2024-12-02 | 8.375135 |
| 2024-12-03 | 8.391797 |
| 2024-12-04 | 8.393157 |
| 2024-12-05 | 8.385943 |
| 2024-12-06 | 8.280187 |
| 2024-12-07 | 8.289254 |
| 2024-12-08 | 8.287512 |
| 2024-12-09 | 8.286042 |
| 2024-12-10 | 8.269759 |
| 2024-12-11 | 8.2779 |
| 2024-12-12 | 8.238865 |
| 2024-12-13 | 8.172577 |
| 2024-12-14 | 8.171229 |
| 2024-12-15 | 8.160482 |
| 2024-12-16 | 8.144702 |
| 2024-12-17 | 8.132436 |
| 2024-12-18 | 8.131354 |
| 2024-12-19 | 8.128558 |
| 2024-12-20 | 8.148995 |
| 2024-12-21 | 8.147161 |
| 2024-12-22 | 8.146108 |
| 2024-12-23 | 8.098836 |
| 2024-12-24 | 8.094189 |
| 2024-12-25 | 8.102561 |
| 2024-12-26 | 8.125069 |
| 2024-12-27 | 8.136698 |
| 2024-12-28 | 8.102831 |
| 2024-12-29 | 8.129094 |
| 2024-12-30 | 8.097131 |
| 2024-12-31 | 8.116553 |
| 2025-01-01 | 8.108257 |
| 2025-01-02 | 8.099662 |
| 2025-01-03 | 8.096233 |
| 2025-01-04 | 8.118954 |
| 2025-01-05 | 8.102255 |
| 2025-01-06 | 8.094126 |
| 2025-01-07 | 8.073557 |
| 2025-01-08 | 8.049498 |
| 2025-01-09 | 8.02528 |
| 2025-01-10 | 8.039571 |
| 2025-01-11 | 8.05795 |
| 2025-01-12 | 7.914613 |
| 2025-01-13 | 8.005433 |
| 2025-01-14 | 7.912896 |
| 2025-01-15 | 7.894233 |
| 2025-01-16 | 7.766148 |
| 2025-01-17 | 7.779429 |
| 2025-01-18 | 7.808779 |
| 2025-01-19 | 7.788749 |
| 2025-01-20 | 7.791809 |
| 2025-01-21 | 7.771805 |
| 2025-01-22 | 7.665967 |
| 2025-01-23 | 7.595848 |
| 2025-01-24 | 7.60166 |
| 2025-01-25 | 7.551659 |
| 2025-01-26 | 7.429499 |
| 2025-01-27 | 7.512935 |
| 2025-01-28 | 7.532142 |
| 2025-01-29 | 7.484779 |
| 2025-01-30 | 7.478334 |
| 2025-01-31 | 7.478034 |
| 2025-02-01 | 7.56454 |
| 2025-02-02 | 7.600647 |
| 2025-02-03 | 7.483976 |
| 2025-02-04 | 7.569888 |
| 2025-02-05 | 7.642523 |
| 2025-02-06 | 7.662899 |
| 2025-02-07 | 7.702109 |
| 2025-02-08 | 7.700033 |
| 2025-02-09 | 7.71374 |
| 2025-02-10 | 7.724403 |
| 2025-02-11 | 7.732446 |
| 2025-02-12 | 7.739872 |
| 2025-02-13 | 7.804402 |
| 2025-02-14 | 7.820246 |
| 2025-02-15 | 7.764376 |
| 2025-02-16 | 7.790677 |
| 2025-02-17 | 7.746813 |
| 2025-02-18 | 7.752511 |
| 2025-02-19 | 7.740255 |
| 2025-02-20 | 7.733685 |
| 2025-02-21 | 7.735253 |
| 2025-02-22 | 7.702877 |
| 2025-02-23 | 7.726905 |
| 2025-02-24 | 7.711143 |
| 2025-02-25 | 7.706644 |
| 2025-02-26 | 7.828738 |
| 2025-02-27 | 7.765264 |
| 2025-02-28 | 7.765103 |
| 2025-03-01 | 7.774198 |
| 2025-03-02 | 7.762127 |
| 2025-03-03 | 7.78677 |
| 2025-03-04 | 7.789113 |
| 2025-03-05 | 7.819911 |
| 2025-03-06 | 7.826138 |
| 2025-03-07 | 7.754453 |
| 2025-03-08 | 7.843726 |
| 2025-03-09 | 7.90843 |
| 2025-03-10 | 7.908036 |
| 2025-03-11 | 7.909954 |
| 2025-03-12 | 8.005737 |
| 2025-03-13 | 8.063648 |
| 2025-03-14 | 8.052137 |
| 2025-03-15 | 8.104084 |
| 2025-03-16 | 8.097105 |
| 2025-03-17 | 8.076125 |
| 2025-03-18 | 8.086859 |
| 2025-03-19 | 8.086554 |
| 2025-03-20 | 8.049262 |
| 2025-03-21 | 8.041215 |
| 2025-03-22 | 8.078293 |
| 2025-03-23 | 8.091075 |
| 2025-03-25 | 8.07624 |
| 2025-03-26 | 8.085119 |
| 2025-03-27 | 8.090121 |
| 2025-03-28 | 8.048719 |
| 2025-03-29 | 8.029191 |
| 2025-03-30 | 8.005291 |
| 2025-03-31 | 8.10105 |
| 2025-04-01 | 7.998767 |
| 2025-04-02 | 7.941883 |
| 2025-04-03 | 7.957816 |
| 2025-04-04 | 7.957921 |
| 2025-04-05 | 7.967263 |
| 2025-04-06 | 7.948406 |
| 2025-04-07 | 8.041574 |
| 2025-04-08 | 7.982509 |
| 2025-04-09 | 7.98184 |
| 2025-04-10 | 7.888248 |
| 2025-04-11 | 7.793451 |
| 2025-04-12 | 7.922161 |
| 2025-04-13 | 7.783931 |
| 2025-04-14 | 7.855381 |
| 2025-04-15 | 7.863171 |
| 2025-04-16 | 7.85876 |
| 2025-04-17 | 7.878872 |
| 2025-04-18 | 7.923974 |
| 2025-04-19 | 7.914032 |
| 2025-04-20 | 7.954888 |
| 2025-04-21 | 7.916511 |
| 2025-04-22 | 7.921504 |
| 2025-04-23 | 7.945679 |
| 2025-04-24 | 7.955646 |
| 2025-04-25 | 8.050634 |
| 2025-04-26 | 7.920556 |
| 2025-04-27 | 8.029016 |
| 2025-04-28 | 8.016103 |
| 2025-04-29 | 8.025342 |
| 2025-04-30 | 8.040486 |
| 2025-05-01 | 8.095155 |
| 2025-05-02 | 8.074241 |
| 2025-05-03 | 8.002384 |
| 2025-05-04 | 8.076419 |
| 2025-05-05 | 8.108742 |
| 2025-05-06 | 8.08641 |
| 2025-05-08 | 8.076231 |
| 2025-05-09 | 8.076963 |
| 2025-05-10 | 8.055164 |
| 2025-05-11 | 8.134571 |
| 2025-05-12 | 8.150943 |
| 2025-05-13 | 8.158476 |
| 2025-05-14 | 8.162056 |
| 2025-05-15 | 8.131698 |
| 2025-05-17 | 8.118492 |
| 2025-05-18 | 8.142463 |
| 2025-05-19 | 8.162052 |
| 2025-05-20 | 8.159496 |
| 2025-05-21 | 8.161685 |
| 2025-05-22 | 8.135029 |
| 2025-05-23 | 8.124927 |
| 2025-05-24 | 8.161678 |
| 2025-05-25 | 8.161027 |
| 2025-05-26 | 8.134056 |
| 2025-05-27 | 8.146213 |
| 2025-05-28 | 8.197376 |
| 2025-05-29 | 8.282211 |
| 2025-05-30 | 8.185439 |
| 2025-05-31 | 8.174529 |
| 2025-06-01 | 8.231992 |
| 2025-06-02 | 8.173828 |
| 2025-06-03 | 8.199004 |
| 2025-06-04 | 8.208121 |
| 2025-06-05 | 8.210147 |
| 2025-06-06 | 8.152027 |
| 2025-06-07 | 8.145875 |
| 2025-06-08 | 8.181738 |
| 2025-06-09 | 8.122419 |
| 2025-06-10 | 8.182182 |
| 2025-06-11 | 8.179611 |
| 2025-06-12 | 8.182373 |
| 2025-06-13 | 8.191571 |
| 2025-06-14 | 8.155434 |
| 2025-06-15 | 8.175072 |
| 2025-06-16 | 8.18811 |
| 2025-06-17 | 8.172149 |
| 2025-06-18 | 8.186928 |
| 2025-06-19 | 8.104592 |
| 2025-06-20 | 8.039622 |
| 2025-06-21 | 8.05612 |
| 2025-06-22 | 8.044352 |
| 2025-06-23 | 8.050044 |
| 2025-06-24 | 8.044344 |
| 2025-06-25 | 8.024649 |
| 2025-06-26 | 8.067794 |
| 2025-06-27 | 8.121322 |
| 2025-06-28 | 8.082682 |
| 2025-06-29 | 8.14665 |
| 2025-06-30 | 8.125542 |
| 2025-07-01 | 8.12156 |
| 2025-07-02 | 8.134065 |
| 2025-07-03 | 8.151586 |
| 2025-07-04 | 8.172291 |
| 2025-07-05 | 8.162902 |
| 2025-07-06 | 8.248327 |
| 2025-07-07 | 8.175644 |
| 2025-07-08 | 8.169719 |
| 2025-07-09 | 8.174748 |
| 2025-07-10 | 8.161359 |
| 2025-07-11 | 8.160118 |
| 2025-07-12 | 8.271116 |
| 2025-07-13 | 8.270691 |
| 2025-07-14 | 8.160244 |
| 2025-07-15 | 8.180849 |
| 2025-07-16 | 8.187539 |
| 2025-07-17 | 8.268079 |
| 2025-07-18 | 8.238609 |
| 2025-07-19 | 8.258441 |
| 2025-07-20 | 8.272358 |
| 2025-07-21 | 8.277068 |
| 2025-07-22 | 8.253725 |
| 2025-07-23 | 8.235563 |
| 2025-07-24 | 8.263602 |
| 2025-07-25 | 8.277389 |
| 2025-07-26 | 8.234069 |
| 2025-07-27 | 8.286261 |
| 2025-07-28 | 8.28898 |
| 2025-07-29 | 8.305637 |
| 2025-07-30 | 8.30871 |
| 2025-07-31 | 8.303763 |
| 2025-08-01 | 8.310719 |
| 2025-08-02 | 8.314444 |
| 2025-08-03 | 8.322804 |
| 2025-08-04 | 8.314622 |
| 2025-08-05 | 8.23389 |
| 2025-08-06 | 8.227072 |
| 2025-08-07 | 8.122353 |
| 2025-08-08 | 8.235273 |
| 2025-08-09 | 8.263397 |
| 2025-08-10 | 8.367956 |
| 2025-08-11 | 8.351596 |
| 2025-08-12 | 8.361346 |
| 2025-08-13 | 8.358377 |
| 2025-08-14 | 8.369551 |
| 2025-08-15 | 8.366887 |
| 2025-08-16 | 8.224858 |
| 2025-08-17 | 8.363972 |
| 2025-08-18 | 8.360639 |
| 2025-08-19 | 8.362742 |
| 2025-08-20 | 8.32627 |
| 2025-08-21 | 8.251 |
| 2025-08-22 | 8.354154 |
| 2025-08-23 | 8.324354 |
| 2025-08-24 | 8.346956 |
| 2025-08-25 | 8.267522 |
| 2025-08-26 | 8.318104 |
| 2025-08-27 | 8.348373 |
| 2025-08-28 | 8.357231 |
| 2025-08-29 | 8.336908 |
| 2025-08-30 | 8.348036 |
| 2025-08-31 | 8.351191 |
| 2025-09-01 | 8.318318 |
| 2025-09-02 | 8.350773 |
| 2025-09-03 | 8.323082 |
| 2025-09-04 | 8.341753 |
| 2025-09-05 | 8.344756 |
| 2025-09-06 | 8.336275 |
| 2025-09-07 | 8.348139 |
| 2025-09-08 | 8.339948 |
| 2025-09-09 | 8.366103 |
| 2025-09-10 | 8.367711 |
| 2025-09-11 | 8.366763 |
| 2025-09-13 | 8.408274 |
| 2025-09-14 | 8.383879 |
| 2025-09-15 | 8.389549 |
| 2025-09-16 | 8.381895 |
| 2025-09-17 | 8.282877 |
| 2025-09-18 | 8.506031 |
| 2025-09-19 | 8.489926 |
| 2025-09-20 | 8.51143 |
| 2025-09-21 | 8.507289 |
| 2025-09-22 | 8.284083 |
| 2025-09-23 | 8.305403 |
| 2025-09-24 | 8.290153 |
| 2025-09-25 | 8.348559 |
| 2025-09-26 | 8.284165 |
| 2025-09-27 | 8.589241 |
| 2025-09-28 | 8.49189 |
| 2025-09-29 | 8.487246 |
| 2025-09-30 | 8.474425 |
| 2025-10-01 | 8.469559 |
| 2025-10-02 | 8.464139 |
| 2025-10-03 | 8.475832 |
| 2025-10-04 | 8.509078 |
| 2025-10-05 | 8.530213 |
| 2025-10-06 | 8.511234 |
| 2025-10-07 | 8.523155 |
| 2025-10-08 | 8.55546 |
| 2025-10-09 | 8.557094 |
| 2025-10-10 | 8.552444 |
| 2025-10-11 | 8.540047 |
| 2025-10-12 | 8.612701 |
| 2025-10-13 | 8.530467 |
| 2025-10-14 | 8.657092 |
| 2025-10-15 | 8.626872 |
| 2025-10-16 | 8.570226 |
| 2025-10-17 | 8.554829 |
| 2025-10-18 | 8.512652 |
| 2025-10-19 | 8.541735 |
| 2025-10-20 | 8.540284 |
| 2025-10-21 | 8.598202 |
| 2025-10-22 | 8.607235 |
| 2025-10-23 | 8.572242 |
| 2025-10-24 | 8.570181 |
| 2025-10-25 | 8.629286 |
| 2025-10-26 | 8.615526 |
| 2025-10-27 | 8.592721 |
| 2025-10-28 | 8.590349 |
| 2025-10-29 | 8.677046 |
| 2025-10-30 | 8.569423 |
| 2025-10-31 | 8.870586 |
| 2025-11-01 | 8.685237 |
| 2025-11-02 | 8.638123 |
| 2025-11-03 | 8.662745 |
| 2025-11-04 | 8.575973 |
| 2025-11-05 | 8.596834 |
| 2025-11-06 | 8.583635 |
| 2025-11-07 | 8.602779 |
| 2025-11-08 | 8.534908 |
| 2025-11-09 | 8.590273 |
| 2025-11-10 | 8.58216 |
| 2025-11-11 | 8.587287 |
| 2025-11-12 | 8.621717 |
| 2025-11-13 | 8.595335 |
| 2025-11-14 | 8.642364 |
| 2025-11-15 | 8.654871 |
| 2025-11-16 | 8.619044 |
| 2025-11-17 | 8.654063 |
| 2025-11-18 | 8.600201 |
| 2025-11-19 | 8.589923 |
| 2025-11-20 | 8.598157 |
| 2025-11-21 | 8.583924 |
| 2025-11-22 | 8.648795 |
| 2025-11-23 | 8.612407 |
| 2025-11-24 | 8.603719 |
| 2025-11-25 | 8.650659 |
| 2025-11-26 | 8.620377 |
| 2025-11-27 | 8.572976 |
| 2025-11-28 | 8.600233 |
| 2025-11-29 | 8.631665 |
| 2025-11-30 | 8.599753 |
| 2025-12-01 | 8.583397 |
| 2025-12-02 | 8.608989 |
| 2025-12-03 | 8.605699 |
| 2025-12-04 | 8.623964 |
| 2025-12-05 | 8.703536 |
| 2025-12-06 | 8.571194 |
| 2025-12-07 | 8.643996 |
| 2025-12-08 | 8.727087 |
| 2025-12-09 | 8.61423 |
| 2025-12-11 | 8.592078 |
| 2025-12-12 | 8.623403 |
| 2025-12-13 | 8.639303 |
| 2025-12-14 | 8.625204 |
| 2025-12-15 | 8.611299 |
| 2025-12-16 | 8.601406 |
| 2025-12-17 | 8.610418 |
| 2025-12-18 | 8.600989 |
| 2025-12-19 | 8.595628 |
| 2025-12-20 | 8.619064 |
| 2025-12-21 | 8.61518 |
| 2025-12-22 | 8.609883 |
| 2025-12-23 | 8.599062 |
| 2025-12-24 | 8.756402 |
| 2025-12-25 | 8.739791 |
| 2025-12-26 | 8.687079 |
| 2025-12-27 | 8.613486 |
| 2025-12-28 | 8.620574 |
| 2025-12-29 | 8.68393 |
| 2025-12-30 | 8.698838 |
| 2025-12-31 | 8.714248 |
| 2026-01-01 | 8.723594 |
| 2026-01-02 | 8.682181 |
| 2026-01-03 | 8.610545 |
| 2026-01-04 | 8.64514 |
| 2026-01-05 | 8.681436 |
| 2026-01-06 | 8.66144 |
| 2026-01-07 | 8.510655 |
| 2026-01-08 | 8.545619 |
| 2026-01-09 | 8.610212 |
| 2026-01-10 | 8.652507 |
| 2026-01-11 | 8.624854 |
| 2026-01-12 | 8.623148 |
| 2026-01-13 | 8.636121 |
| 2026-01-14 | 8.633421 |
| 2026-01-15 | 8.682649 |
| 2026-01-16 | 8.620474 |
| 2026-01-17 | 8.784482 |
| 2026-01-18 | 8.58951 |
| 2026-01-19 | 8.684073 |
| 2026-01-20 | 8.684448 |
| 2026-01-21 | 8.683834 |
| 2026-01-22 | 8.630193 |
| 2026-01-23 | 8.706235 |
| 2026-01-24 | 8.914499 |
| 2026-01-25 | 8.687789 |
| 2026-01-26 | 8.643716 |
| 2026-01-27 | 8.67379 |
| 2026-01-28 | 8.677865 |
| 2026-01-29 | 8.746111 |
| 2026-01-30 | 8.654927 |
| 2026-01-31 | 8.80269 |
| 2026-02-01 | 8.726519 |
| 2026-02-02 | 8.725524 |
| 2026-02-03 | 8.690373 |
| 2026-02-04 | 8.668729 |
| 2026-02-05 | 8.628032 |
| 2026-02-06 | 8.701331 |
| 2026-02-07 | 8.868984 |
| 2026-02-08 | 8.836826 |
| 2026-02-09 | 8.74673 |
| 2026-02-10 | 8.752885 |
| 2026-02-11 | 8.800856 |
| 2026-02-12 | 8.880397 |
| 2026-02-13 | 8.870468 |
| 2026-02-14 | 8.751502 |
| 2026-02-15 | 8.986235 |
| 2026-02-16 | 8.911745 |
| 2026-02-17 | 8.915752 |
| 2026-02-18 | 9.108324 |
| 2026-02-19 | 9.170943 |
| 2026-02-20 | 9.066383 |
| 2026-02-21 | 9.005009 |
| 2026-02-22 | 9.015332 |
| 2026-02-23 | 9.001511 |
| 2026-02-24 | 9.018377 |
| 2026-02-25 | 9.014953 |
| 2026-02-26 | 9.101276 |
| 2026-02-27 | 9.140835 |
| 2026-02-28 | 9.001991 |
| 2026-03-01 | 8.964256 |
| 2026-03-02 | 9.096003 |
| 2026-03-03 | 9.066936 |
| 2026-03-04 | 9.138973 |
| 2026-03-05 | 9.078441 |
| 2026-03-06 | 9.05346 |
| 2026-03-07 | 9.142826 |
| 2026-03-08 | 9.007306 |
| 2026-03-09 | 9.044926 |
| 2026-03-10 | 9.058854 |
| 2026-03-11 | 9.057798 |
| 2026-03-12 | 9.146587 |
| 2026-03-13 | 9.159416 |
| 2026-03-14 | 9.151717 |
| 2026-03-15 | 8.979963 |
| 2026-03-16 | 9.077654 |
| 2026-03-17 | 9.071697 |
| 2026-03-18 | 9.016671 |
| 2026-03-19 | 8.987967 |
| 2026-03-20 | 9.040386 |
| 2026-03-21 | 8.935145 |
| 2026-03-22 | 8.903438 |
| 2026-03-23 | 9.053569 |
| 2026-03-24 | 9.02881 |
| 2026-03-25 | 9.085394 |
| 2026-03-26 | 9.169697 |
| 2026-03-27 | 9.025329 |
| 2026-03-28 | 8.999492 |
| 2026-03-29 | 8.8916 |
| 2026-03-30 | 8.983896 |
| 2026-03-31 | 8.994044 |
| 2026-04-01 | 8.992396 |
| 2026-04-02 | 8.990767 |
| 2026-04-03 | 8.980399 |
| 2026-04-04 | 8.774098 |
| 2026-04-05 | 8.79353 |
| 2026-04-06 | 8.994664 |
| 2026-04-07 | 8.918377 |
| 2026-04-08 | 8.798943 |
| 2026-04-09 | 8.929613 |
| 2026-04-10 | 8.92959 |
| 2026-04-11 | 8.859973 |
| 2026-04-12 | 8.846726 |
| 2026-04-13 | 8.847169 |
| 2026-04-14 | 8.929697 |
| 2026-04-15 | 8.93444 |
| 2026-04-16 | 8.907787 |
| 2026-04-17 | 8.859782 |
| 2026-04-18 | 8.859973 |
| 2026-04-19 | 8.875549 |
| 2026-04-20 | 8.889758 |
| 2026-04-21 | 8.920541 |
| 2026-04-22 | 9.082471 |
| 2026-04-23 | 9.031055 |
| 2026-04-24 | 9.071415 |
| 2026-04-25 | 9.201989 |
| 2026-04-26 | 9.201989 |
| 2026-04-27 | 9.202018 |
| 2026-04-28 | 9.240022 |
| 2026-04-29 | 9.07143 |
| 2026-04-30 | 9.071391 |
| 2026-05-01 | 9.000159 |
| 2026-05-02 | 8.921828 |
| 2026-05-03 | 8.921828 |
| 2026-05-04 | 8.921863 |
| 2026-05-05 | 9.000756 |
| 2026-05-06 | 8.982026 |
| 2026-05-07 | 8.960285 |
| 2026-05-08 | 8.889483 |
| 2026-05-09 | 8.929693 |
| 2026-05-10 | 8.905622 |
| 2026-05-11 | 8.905689 |
| 2026-05-12 | 8.9412 |
| 2026-05-14 | 8.948913 |
| 2026-05-15 | 9.187159 |
| 2026-05-16 | 9.148828 |
| 2026-05-17 | 8.977073 |
| 2026-05-18 | 9.162207 |
| 2026-05-19 | 9.141696 |
| 2026-05-20 | 9.066531 |
| 2026-05-21 | 9.091823 |
| 2026-05-23 | 9.10643 |
| 2026-05-24 | 8.973744 |
| 2026-05-25 | 9.053483 |
| 2026-05-26 | 9.031144 |
| 2026-05-27 | 9.097996 |
| 2026-05-28 | 9.12421 |
| 2026-05-29 | 9.031999 |
| 2026-05-30 | 9.217002 |
| 2026-05-31 | 8.944418 |
| 2026-06-01 | 9.064971 |
| 2026-06-02 | 9.149913 |
| 2026-06-03 | 9.157326 |
| 2026-06-04 | 9.151554 |
| 2026-06-05 | 9.015613 |
| 2026-06-06 | 8.947388 |
| 2026-06-09 | 9.10191 |
| 2026-06-10 | 9.153682 |
| 2026-06-11 | 9.135262 |
| 2026-06-12 | 9.136272 |
| 2026-06-13 | 8.871541 |
| 2026-06-14 | 8.880427 |
| 2026-06-15 | 9.125716 |
| 2026-06-16 | 9.056844 |
| 2026-06-17 | 9.040785 |
| 2026-06-18 | 9.054856 |
| 2026-06-19 | 8.999645 |
| 2026-06-20 | 8.895073 |
| 2026-06-21 | 8.851533 |
| 2026-06-22 | 8.984458 |
| 2026-06-23 | 8.989935 |
| 2026-06-24 | 8.998377 |
| 2026-06-25 | 8.965233 |
| 2026-06-26 | 8.905931 |
| 2026-06-27 | 8.840594 |
| 2026-06-28 | 8.840576 |
| 2026-06-29 | 8.963063 |
| 2026-06-30 | 8.915203 |
| 2026-07-01 | 8.927357 |
| 2026-07-02 | 9.000649 |
| 2026-07-03 | 8.945243 |
| 2026-07-04 | 9.015775 |
| 2026-07-05 | 8.706768 |
| 2026-07-06 | 8.981602 |
| 2026-07-07 | 8.960179 |
| 2026-07-08 | 8.931023 |
| 2026-07-09 | 8.892506 |
| 2026-07-10 | 8.90277 |
| 2026-07-11 | 8.684 |
| 2026-07-12 | 8.690083 |
| 2026-07-13 | 8.855247 |
| 2026-07-14 | 8.639925 |
| 2026-07-15 | 8.607979 |
| 2026-07-16 | 8.533639 |
| 2026-07-17 | 8.561751 |
| 2026-07-18 | 8.630209 |
| 2026-07-19 | 8.664326 |
| 2026-07-20 | 8.642562 |
| 2026-07-21 | 8.558186 |
| 2026-07-22 | 8.571626 |
| 2026-07-23 | 8.514594 |
| 2026-07-24 | 8.67538 |
| 2026-07-25 | 8.672567 |
| 2026-07-26 | 8.65535 |
| 2026-07-27 | 8.567536 |
| 2026-07-28 | 8.583143 |
| 2026-07-29 | 8.683101 |
| 2026-07-30 | 8.665995 |
| 2026-07-31 | 8.707266 |
| 2026-08-01 | 8.662044 |
| 2026-08-02 | 8.673919 |
| 2026-08-03 | 8.694005 |
| 2026-08-04 | 8.685512 |
| 2026-08-05 | 8.705752 |
| 2026-08-06 | 8.675672 |
| 2026-08-07 | 8.723881 |
| 2026-08-08 | 8.681997 |
| 2026-08-09 | 8.856065 |
| 2026-08-10 | 8.690744 |
| 2026-08-11 | 8.724378 |
| 2026-08-12 | 8.723465 |
| 2026-08-13 | 8.729854 |
| 2026-08-14 | 8.727694 |
| 2026-08-15 | 8.454133 |
| 2026-08-16 | 8.654522 |
| 2026-08-17 | 8.698558 |
| 2026-08-18 | 8.663937 |
| 2026-08-20 | 8.664985 |
| 2026-08-21 | 8.664699 |
| 2026-08-22 | 8.730273 |
| 2026-08-23 | 8.794074 |
| 2026-08-24 | 8.694459 |
| 2026-08-25 | 8.73603 |
| 2026-08-26 | 8.647078 |
| 2026-08-27 | 8.746067 |
| 2026-08-28 | 8.64901 |
| 2026-08-29 | 8.724222 |
| 2026-08-30 | 8.771721 |
| 2026-08-31 | 8.737918 |
| 2026-09-01 | 8.648101 |
| 2026-09-02 | 8.666767 |
| 2026-09-03 | 8.670034 |
| 2026-09-04 | 8.640145 |
| 2026-09-05 | 8.691811 |
| 2026-09-06 | 8.857878 |
| 2026-09-07 | 8.658277 |
| 2026-09-08 | 8.716383 |
| 2026-09-09 | 8.755964 |
| 2026-09-10 | 8.695348 |
| 2026-09-11 | 8.727339 |
| 2026-09-12 | 8.419354 |
| 2026-09-13 | 8.605634 |
| 2026-09-14 | 8.867383 |
| 2026-09-15 | 8.798139 |
| 2026-09-16 | 8.789553 |
| 2026-09-17 | 8.853712 |
| 2026-09-18 | 8.791147 |
| 2026-09-19 | 8.980966 |
| 2026-09-20 | 8.828525 |
| 2026-09-21 | 8.786981 |
| 2026-09-22 | 8.812366 |
| 2026-09-23 | 8.799825 |
| 2026-09-24 | 8.946276 |
| 2026-09-25 | 8.915294 |
| 2026-09-26 | 8.841619 |
| 2026-09-27 | 8.805205 |
| 2026-09-28 | 8.994234 |
| 2026-09-30 | 8.886759 |
| 2026-10-02 | 8.878898 |
| 2026-10-03 | 8.850904 |
| 2026-10-05 | 8.836383 |
| 2026-10-06 | 8.805779 |
| 2026-10-07 | 8.849053 |
| 2026-10-08 | 8.77778 |
| 2026-10-09 | 8.824323 |
| 2026-10-10 | 8.612166 |
| 2026-10-11 | 8.814066 |
| 2026-10-12 | 8.800751 |
| 2026-10-13 | 8.798809 |
| 2026-10-14 | 8.806371 |
| 2026-10-15 | 8.803783 |
| 2026-10-16 | 8.797512 |
| 2026-10-17 | 8.744549 |
| 2026-10-18 | 8.808775 |
| 2026-10-19 | 8.813629 |
| 2026-10-20 | 8.868534 |
| 2026-10-21 | 8.859507 |
| 2026-10-22 | 8.848226 |
| 2026-10-23 | 8.811562 |
| 2026-10-24 | 8.957831 |
| 2026-10-25 | 8.79456 |
| 2026-10-26 | 8.833852 |
| 2026-10-27 | 8.807931 |
| 2026-10-28 | 8.862821 |
| 2026-10-29 | 8.829036 |
| 2026-10-30 | 8.858577 |
| 2026-10-31 | 8.799253 |
High
9.2400
Low
7.4295
Average
8.4869
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AFN/SOS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=SOS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=SOS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=SOS").json()Replace YOUR_API_KEY with the key from your dashboard.
AFN/SOS API questions
How do I get the AFN/SOS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=SOS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AFN/SOS rate in rates.SOS.
How far back does AFN/SOS historical data go?
Daily AFN/SOS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AFN/SOS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.