AFN to SLL exchange rate API
Afghani to Leone · quoted 2026-10-23
353.6343
▲ +3.38% over 2Y
1 AFN = 353.6343 SLL · 1 SLL = 0.002828 AFN · Get this rate via the API
1 AFN buys 353.6343 SLL as of 2026-10-23, so 1 SLL buys 0.002828 AFN. Over the last 2 years, AFN/SLL traded between 287.2553 and 394.7547, averaged 338.1577 and rose 3.38%. The API holds daily AFN/SLL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AFN/SLL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AFN/SLL over 2Y: show the values
| Date | SLL |
|---|---|
| 2024-10-23 | 342.064223 |
| 2024-10-24 | 339.538172 |
| 2024-10-25 | 343.814559 |
| 2024-10-26 | 341.384714 |
| 2024-10-27 | 341.36507 |
| 2024-10-28 | 341.327683 |
| 2024-10-29 | 341.234782 |
| 2024-10-30 | 336.24421 |
| 2024-10-31 | 340.231351 |
| 2024-11-01 | 341.10147 |
| 2024-11-02 | 339.045236 |
| 2024-11-03 | 337.95251 |
| 2024-11-04 | 339.838142 |
| 2024-11-05 | 339.401329 |
| 2024-11-06 | 339.554386 |
| 2024-11-07 | 332.186355 |
| 2024-11-08 | 333.80534 |
| 2024-11-09 | 334.334024 |
| 2024-11-10 | 334.305617 |
| 2024-11-11 | 334.588517 |
| 2024-11-12 | 334.676556 |
| 2024-11-13 | 335.628889 |
| 2024-11-14 | 332.367136 |
| 2024-11-15 | 334.745245 |
| 2024-11-16 | 332.909182 |
| 2024-11-17 | 333.062656 |
| 2024-11-18 | 331.951555 |
| 2024-11-19 | 332.596689 |
| 2024-11-20 | 331.061616 |
| 2024-11-21 | 330.410625 |
| 2024-11-22 | 332.945577 |
| 2024-11-23 | 333.021124 |
| 2024-11-24 | 333.484833 |
| 2024-11-25 | 333.320578 |
| 2024-11-26 | 333.144405 |
| 2024-11-27 | 334.059009 |
| 2024-11-28 | 334.414561 |
| 2024-11-29 | 334.397415 |
| 2024-11-30 | 334.53499 |
| 2024-12-01 | 334.495325 |
| 2024-12-02 | 334.429817 |
| 2024-12-03 | 334.56397 |
| 2024-12-04 | 334.390505 |
| 2024-12-05 | 334.206501 |
| 2024-12-06 | 329.968357 |
| 2024-12-07 | 330.848742 |
| 2024-12-08 | 330.791339 |
| 2024-12-09 | 330.362156 |
| 2024-12-10 | 329.079106 |
| 2024-12-11 | 329.508244 |
| 2024-12-12 | 328.868004 |
| 2024-12-13 | 326.028059 |
| 2024-12-14 | 325.865916 |
| 2024-12-15 | 325.700083 |
| 2024-12-16 | 325.08371 |
| 2024-12-17 | 325.116307 |
| 2024-12-18 | 324.397738 |
| 2024-12-19 | 324.358864 |
| 2024-12-20 | 324.329595 |
| 2024-12-21 | 324.466943 |
| 2024-12-22 | 323.945426 |
| 2024-12-23 | 324.201384 |
| 2024-12-24 | 324.383149 |
| 2024-12-25 | 324.072362 |
| 2024-12-26 | 324.432512 |
| 2024-12-27 | 324.389789 |
| 2024-12-28 | 323.32217 |
| 2024-12-29 | 323.971839 |
| 2024-12-30 | 323.196376 |
| 2024-12-31 | 323.736681 |
| 2025-01-01 | 322.940637 |
| 2025-01-02 | 322.941538 |
| 2025-01-03 | 322.922153 |
| 2025-01-04 | 322.950823 |
| 2025-01-05 | 322.714931 |
| 2025-01-06 | 322.692676 |
| 2025-01-07 | 322.467751 |
| 2025-01-08 | 322.452172 |
| 2025-01-09 | 320.028512 |
| 2025-01-10 | 321.951939 |
| 2025-01-11 | 319.418867 |
| 2025-01-12 | 313.903477 |
| 2025-01-13 | 319.557354 |
| 2025-01-14 | 313.118722 |
| 2025-01-15 | 313.981366 |
| 2025-01-16 | 308.979273 |
| 2025-01-17 | 309.810396 |
| 2025-01-18 | 309.488205 |
| 2025-01-19 | 309.464405 |
| 2025-01-20 | 310.6655 |
| 2025-01-21 | 310.30769 |
| 2025-01-22 | 305.84383 |
| 2025-01-23 | 301.921082 |
| 2025-01-24 | 302.217096 |
| 2025-01-25 | 299.915469 |
| 2025-01-26 | 295.319189 |
| 2025-01-27 | 299.72784 |
| 2025-01-28 | 299.760394 |
| 2025-01-29 | 297.628543 |
| 2025-01-30 | 299.847622 |
| 2025-01-31 | 299.927648 |
| 2025-02-01 | 300.977546 |
| 2025-02-02 | 302.295598 |
| 2025-02-03 | 300.541692 |
| 2025-02-04 | 303.485587 |
| 2025-02-05 | 305.971948 |
| 2025-02-06 | 306.983907 |
| 2025-02-07 | 306.758134 |
| 2025-02-08 | 306.981372 |
| 2025-02-09 | 307.225056 |
| 2025-02-10 | 307.359922 |
| 2025-02-11 | 306.778145 |
| 2025-02-12 | 308.201083 |
| 2025-02-13 | 312.082419 |
| 2025-02-14 | 310.708602 |
| 2025-02-15 | 310.172872 |
| 2025-02-16 | 310.151048 |
| 2025-02-17 | 310.16319 |
| 2025-02-18 | 310.21236 |
| 2025-02-19 | 309.626831 |
| 2025-02-20 | 308.693412 |
| 2025-02-21 | 315.775968 |
| 2025-02-22 | 307.485814 |
| 2025-02-23 | 308.427934 |
| 2025-02-24 | 307.593405 |
| 2025-02-25 | 310.270832 |
| 2025-02-26 | 287.255334 |
| 2025-02-27 | 311.278867 |
| 2025-02-28 | 311.145639 |
| 2025-03-01 | 310.612092 |
| 2025-03-02 | 309.830716 |
| 2025-03-03 | 311.052345 |
| 2025-03-04 | 309.74652 |
| 2025-03-05 | 312.577676 |
| 2025-03-06 | 313.056572 |
| 2025-03-07 | 314.892101 |
| 2025-03-08 | 313.489192 |
| 2025-03-09 | 289.804934 |
| 2025-03-10 | 315.900884 |
| 2025-03-11 | 316.339021 |
| 2025-03-12 | 320.056272 |
| 2025-03-13 | 322.365785 |
| 2025-03-14 | 320.911712 |
| 2025-03-15 | 322.519229 |
| 2025-03-16 | 297.26148 |
| 2025-03-17 | 322.781357 |
| 2025-03-18 | 323.32929 |
| 2025-03-19 | 323.489203 |
| 2025-03-20 | 321.853806 |
| 2025-03-21 | 321.286906 |
| 2025-03-22 | 321.899448 |
| 2025-03-23 | 297.619714 |
| 2025-03-25 | 322.429317 |
| 2025-03-26 | 322.672771 |
| 2025-03-27 | 322.64013 |
| 2025-03-28 | 321.779153 |
| 2025-03-29 | 320.367929 |
| 2025-03-30 | 319.345356 |
| 2025-03-31 | 297.417697 |
| 2025-04-01 | 320.116565 |
| 2025-04-02 | 316.774165 |
| 2025-04-03 | 318.212902 |
| 2025-04-04 | 318.123726 |
| 2025-04-05 | 319.074057 |
| 2025-04-06 | 318.126246 |
| 2025-04-07 | 318.525721 |
| 2025-04-08 | 317.963027 |
| 2025-04-09 | 318.218162 |
| 2025-04-10 | 315.462896 |
| 2025-04-11 | 314.509878 |
| 2025-04-12 | 317.865263 |
| 2025-04-13 | 312.329148 |
| 2025-04-14 | 313.038872 |
| 2025-04-15 | 313.528205 |
| 2025-04-16 | 313.348934 |
| 2025-04-17 | 314.013546 |
| 2025-04-18 | 315.798094 |
| 2025-04-19 | 316.154377 |
| 2025-04-20 | 316.826601 |
| 2025-04-21 | 316.061398 |
| 2025-04-22 | 315.646471 |
| 2025-04-23 | 317.128848 |
| 2025-04-24 | 317.547382 |
| 2025-04-25 | 320.496501 |
| 2025-04-26 | 316.549959 |
| 2025-04-27 | 319.500379 |
| 2025-04-28 | 319.534409 |
| 2025-04-29 | 320.006734 |
| 2025-04-30 | 321.106889 |
| 2025-05-01 | 321.803443 |
| 2025-05-02 | 321.273331 |
| 2025-05-03 | 317.625999 |
| 2025-05-04 | 320.47775 |
| 2025-05-05 | 320.46025 |
| 2025-05-06 | 321.506842 |
| 2025-05-08 | 321.056117 |
| 2025-05-09 | 321.313739 |
| 2025-05-10 | 321.048722 |
| 2025-05-11 | 324.409765 |
| 2025-05-12 | 324.587959 |
| 2025-05-13 | 325.049117 |
| 2025-05-14 | 326.067375 |
| 2025-05-15 | 323.597034 |
| 2025-05-17 | 323.233594 |
| 2025-05-18 | 324.573937 |
| 2025-05-19 | 324.723599 |
| 2025-05-20 | 324.49546 |
| 2025-05-21 | 326.183046 |
| 2025-05-22 | 326.112323 |
| 2025-05-23 | 327.454325 |
| 2025-05-24 | 327.086696 |
| 2025-05-25 | 327.070214 |
| 2025-05-26 | 326.984518 |
| 2025-05-27 | 327.077977 |
| 2025-05-28 | 327.576209 |
| 2025-05-29 | 330.442755 |
| 2025-05-30 | 326.914642 |
| 2025-05-31 | 326.910331 |
| 2025-06-01 | 328.369494 |
| 2025-06-02 | 327.279307 |
| 2025-06-03 | 328.257006 |
| 2025-06-04 | 327.601164 |
| 2025-06-05 | 327.520667 |
| 2025-06-06 | 327.474422 |
| 2025-06-07 | 314.386007 |
| 2025-06-08 | 313.716862 |
| 2025-06-09 | 313.778025 |
| 2025-06-10 | 313.74833 |
| 2025-06-11 | 326.60302 |
| 2025-06-12 | 315.391393 |
| 2025-06-13 | 326.871733 |
| 2025-06-14 | 327.24641 |
| 2025-06-15 | 327.593699 |
| 2025-06-16 | 328.062401 |
| 2025-06-17 | 325.811311 |
| 2025-06-18 | 326.274826 |
| 2025-06-19 | 323.092811 |
| 2025-06-20 | 317.580653 |
| 2025-06-21 | 321.0612 |
| 2025-06-22 | 321.012093 |
| 2025-06-23 | 321.077017 |
| 2025-06-24 | 321.337782 |
| 2025-06-25 | 321.058399 |
| 2025-06-26 | 319.267629 |
| 2025-06-27 | 323.44763 |
| 2025-06-28 | 322.988368 |
| 2025-06-29 | 324.53546 |
| 2025-06-30 | 324.309705 |
| 2025-07-01 | 324.159198 |
| 2025-07-02 | 322.024912 |
| 2025-07-03 | 325.030911 |
| 2025-07-04 | 325.623961 |
| 2025-07-05 | 325.50804 |
| 2025-07-06 | 328.913756 |
| 2025-07-07 | 325.676022 |
| 2025-07-08 | 325.583328 |
| 2025-07-09 | 326.637472 |
| 2025-07-10 | 322.293105 |
| 2025-07-11 | 325.555251 |
| 2025-07-12 | 329.78086 |
| 2025-07-13 | 329.757488 |
| 2025-07-14 | 326.084421 |
| 2025-07-15 | 325.728283 |
| 2025-07-16 | 325.080083 |
| 2025-07-17 | 329.995894 |
| 2025-07-18 | 329.529672 |
| 2025-07-19 | 330.011788 |
| 2025-07-20 | 329.549692 |
| 2025-07-21 | 329.650989 |
| 2025-07-22 | 329.399515 |
| 2025-07-23 | 329.164809 |
| 2025-07-24 | 329.279092 |
| 2025-07-25 | 330.360277 |
| 2025-07-26 | 328.1951 |
| 2025-07-27 | 330.242973 |
| 2025-07-28 | 330.082672 |
| 2025-07-29 | 330.547973 |
| 2025-07-30 | 331.331154 |
| 2025-07-31 | 330.227257 |
| 2025-08-01 | 330.069713 |
| 2025-08-02 | 329.994322 |
| 2025-08-03 | 330.30398 |
| 2025-08-04 | 329.987423 |
| 2025-08-05 | 330.488928 |
| 2025-08-06 | 337.328837 |
| 2025-08-07 | 327.731193 |
| 2025-08-08 | 332.333853 |
| 2025-08-09 | 328.498967 |
| 2025-08-10 | 332.656688 |
| 2025-08-11 | 332.722327 |
| 2025-08-12 | 332.439596 |
| 2025-08-13 | 332.763448 |
| 2025-08-14 | 333.137066 |
| 2025-08-15 | 333.16259 |
| 2025-08-16 | 327.024282 |
| 2025-08-17 | 332.523943 |
| 2025-08-18 | 332.490854 |
| 2025-08-19 | 332.279688 |
| 2025-08-20 | 330.769843 |
| 2025-08-21 | 336.419938 |
| 2025-08-22 | 332.616646 |
| 2025-08-23 | 332.09709 |
| 2025-08-24 | 332.363689 |
| 2025-08-25 | 332.426913 |
| 2025-08-26 | 332.504034 |
| 2025-08-27 | 332.290218 |
| 2025-08-28 | 332.302113 |
| 2025-08-29 | 332.731316 |
| 2025-08-30 | 332.241454 |
| 2025-08-31 | 332.366117 |
| 2025-09-01 | 332.239213 |
| 2025-09-02 | 332.140906 |
| 2025-09-03 | 331.764284 |
| 2025-09-04 | 340.221841 |
| 2025-09-05 | 332.600448 |
| 2025-09-06 | 331.771685 |
| 2025-09-07 | 338.405482 |
| 2025-09-08 | 332.337511 |
| 2025-09-09 | 332.564775 |
| 2025-09-10 | 332.979968 |
| 2025-09-11 | 333.467209 |
| 2025-09-13 | 334.584897 |
| 2025-09-14 | 333.788326 |
| 2025-09-15 | 333.849665 |
| 2025-09-16 | 334.522344 |
| 2025-09-17 | 330.296172 |
| 2025-09-18 | 339.080353 |
| 2025-09-19 | 338.810505 |
| 2025-09-20 | 337.33869 |
| 2025-09-21 | 337.358581 |
| 2025-09-22 | 329.802328 |
| 2025-09-23 | 330.705357 |
| 2025-09-24 | 330.540689 |
| 2025-09-25 | 332.761829 |
| 2025-09-26 | 330.226469 |
| 2025-09-27 | 342.404803 |
| 2025-09-28 | 338.511103 |
| 2025-09-29 | 338.309013 |
| 2025-09-30 | 337.722211 |
| 2025-10-01 | 337.613885 |
| 2025-10-02 | 337.707201 |
| 2025-10-03 | 338.08057 |
| 2025-10-04 | 340.245147 |
| 2025-10-05 | 347.3451 |
| 2025-10-06 | 338.628998 |
| 2025-10-07 | 345.151322 |
| 2025-10-08 | 341.066558 |
| 2025-10-09 | 340.951878 |
| 2025-10-10 | 340.640247 |
| 2025-10-11 | 340.731257 |
| 2025-10-12 | 342.841493 |
| 2025-10-13 | 339.361666 |
| 2025-10-14 | 344.722003 |
| 2025-10-15 | 342.336683 |
| 2025-10-16 | 342.893048 |
| 2025-10-17 | 341.243504 |
| 2025-10-18 | 340.523738 |
| 2025-10-19 | 340.6855 |
| 2025-10-20 | 340.956096 |
| 2025-10-21 | 341.37055 |
| 2025-10-22 | 341.711514 |
| 2025-10-23 | 341.94773 |
| 2025-10-24 | 341.656102 |
| 2025-10-25 | 343.540048 |
| 2025-10-26 | 341.977056 |
| 2025-10-27 | 341.612763 |
| 2025-10-28 | 341.183683 |
| 2025-10-29 | 345.397976 |
| 2025-10-30 | 340.195644 |
| 2025-10-31 | 340.021862 |
| 2025-11-01 | 341.593784 |
| 2025-11-02 | 340.742107 |
| 2025-11-03 | 339.847148 |
| 2025-11-04 | 340.367272 |
| 2025-11-05 | 341.125193 |
| 2025-11-06 | 341.45591 |
| 2025-11-07 | 341.165039 |
| 2025-11-08 | 339.589237 |
| 2025-11-09 | 341.474166 |
| 2025-11-10 | 342.06299 |
| 2025-11-11 | 341.940653 |
| 2025-11-12 | 341.735812 |
| 2025-11-13 | 341.190762 |
| 2025-11-14 | 341.6187 |
| 2025-11-15 | 345.482816 |
| 2025-11-16 | 345.129082 |
| 2025-11-17 | 342.064206 |
| 2025-11-18 | 345.835337 |
| 2025-11-19 | 344.987148 |
| 2025-11-20 | 345.471462 |
| 2025-11-21 | 343.890452 |
| 2025-11-22 | 345.988803 |
| 2025-11-23 | 344.34129 |
| 2025-11-24 | 344.118184 |
| 2025-11-25 | 346.854952 |
| 2025-11-26 | 346.254281 |
| 2025-11-27 | 344.961691 |
| 2025-11-28 | 346.422959 |
| 2025-11-29 | 347.047795 |
| 2025-11-30 | 343.640656 |
| 2025-12-01 | 343.822484 |
| 2025-12-02 | 343.940491 |
| 2025-12-03 | 345.320438 |
| 2025-12-04 | 344.325633 |
| 2025-12-05 | 350.001693 |
| 2025-12-06 | 355.868387 |
| 2025-12-07 | 346.375797 |
| 2025-12-08 | 349.265218 |
| 2025-12-09 | 346.021423 |
| 2025-12-11 | 348.193635 |
| 2025-12-12 | 348.522192 |
| 2025-12-13 | 347.313499 |
| 2025-12-14 | 346.921851 |
| 2025-12-15 | 347.352579 |
| 2025-12-16 | 346.354892 |
| 2025-12-17 | 346.202103 |
| 2025-12-18 | 346.158659 |
| 2025-12-19 | 346.386779 |
| 2025-12-20 | 346.074168 |
| 2025-12-21 | 345.870297 |
| 2025-12-22 | 346.18943 |
| 2025-12-23 | 347.265937 |
| 2025-12-24 | 351.03965 |
| 2025-12-25 | 350.657162 |
| 2025-12-26 | 349.663624 |
| 2025-12-27 | 346.121107 |
| 2025-12-28 | 346.312667 |
| 2025-12-29 | 349.515778 |
| 2025-12-30 | 349.993056 |
| 2025-12-31 | 349.37766 |
| 2026-01-01 | 348.420001 |
| 2026-01-02 | 348.128504 |
| 2026-01-03 | 344.282073 |
| 2026-01-04 | 345.543186 |
| 2026-01-05 | 347.72151 |
| 2026-01-06 | 346.760024 |
| 2026-01-07 | 345.38261 |
| 2026-01-08 | 346.291992 |
| 2026-01-09 | 346.314644 |
| 2026-01-10 | 345.626095 |
| 2026-01-11 | 344.745112 |
| 2026-01-12 | 345.583981 |
| 2026-01-13 | 345.869901 |
| 2026-01-14 | 347.761611 |
| 2026-01-15 | 351.193274 |
| 2026-01-16 | 347.506488 |
| 2026-01-17 | 351.27147 |
| 2026-01-18 | 343.421935 |
| 2026-01-19 | 347.912406 |
| 2026-01-20 | 349.766212 |
| 2026-01-21 | 351.102958 |
| 2026-01-22 | 348.633351 |
| 2026-01-23 | 353.358148 |
| 2026-01-24 | 350.730181 |
| 2026-01-25 | 345.034052 |
| 2026-01-26 | 347.865504 |
| 2026-01-27 | 366.133237 |
| 2026-01-28 | 347.083549 |
| 2026-01-29 | 351.779806 |
| 2026-01-30 | 347.520685 |
| 2026-01-31 | 369.138755 |
| 2026-02-01 | 349.47057 |
| 2026-02-02 | 347.761317 |
| 2026-02-03 | 347.813433 |
| 2026-02-04 | 347.556395 |
| 2026-02-05 | 348.882528 |
| 2026-02-06 | 351.056778 |
| 2026-02-07 | 348.727487 |
| 2026-02-08 | 354.031725 |
| 2026-02-09 | 351.959972 |
| 2026-02-10 | 352.560941 |
| 2026-02-11 | 352.293917 |
| 2026-02-12 | 325.092602 |
| 2026-02-13 | 355.099405 |
| 2026-02-14 | 350.188861 |
| 2026-02-15 | 359.641809 |
| 2026-02-16 | 357.310697 |
| 2026-02-17 | 359.736478 |
| 2026-02-18 | 367.100935 |
| 2026-02-19 | 368.286826 |
| 2026-02-20 | 364.26045 |
| 2026-02-21 | 361.72464 |
| 2026-02-22 | 362.608279 |
| 2026-02-23 | 364.28562 |
| 2026-02-24 | 364.136292 |
| 2026-02-25 | 361.858795 |
| 2026-02-26 | 364.159451 |
| 2026-02-27 | 366.636672 |
| 2026-02-28 | 361.144593 |
| 2026-03-01 | 359.597827 |
| 2026-03-02 | 364.874076 |
| 2026-03-03 | 363.900062 |
| 2026-03-04 | 366.439784 |
| 2026-03-05 | 363.41054 |
| 2026-03-06 | 364.264865 |
| 2026-03-07 | 382.342228 |
| 2026-03-08 | 385.900496 |
| 2026-03-09 | 363.561906 |
| 2026-03-10 | 363.587736 |
| 2026-03-11 | 362.948075 |
| 2026-03-12 | 366.364043 |
| 2026-03-13 | 366.681286 |
| 2026-03-14 | 366.738962 |
| 2026-03-15 | 360.046689 |
| 2026-03-16 | 364.491473 |
| 2026-03-17 | 362.512148 |
| 2026-03-18 | 362.118626 |
| 2026-03-19 | 356.740724 |
| 2026-03-20 | 361.043296 |
| 2026-03-21 | 356.804226 |
| 2026-03-22 | 355.532633 |
| 2026-03-23 | 362.470103 |
| 2026-03-24 | 361.695558 |
| 2026-03-25 | 362.729836 |
| 2026-03-26 | 365.870221 |
| 2026-03-27 | 361.322503 |
| 2026-03-28 | 330.207761 |
| 2026-03-29 | 355.991636 |
| 2026-03-30 | 359.730447 |
| 2026-03-31 | 360.271545 |
| 2026-04-01 | 360.3162 |
| 2026-04-02 | 361.570301 |
| 2026-04-03 | 360.02768 |
| 2026-04-04 | 352.546617 |
| 2026-04-05 | 353.029493 |
| 2026-04-06 | 360.607685 |
| 2026-04-07 | 358.661596 |
| 2026-04-08 | 353.602854 |
| 2026-04-13 | 325.104721 |
| 2026-04-14 | 327.647597 |
| 2026-04-15 | 327.648395 |
| 2026-04-16 | 327.647424 |
| 2026-04-17 | 325.096458 |
| 2026-04-18 | 325.08835 |
| 2026-04-19 | 325.08835 |
| 2026-04-20 | 325.075051 |
| 2026-04-21 | 327.647081 |
| 2026-04-22 | 332.848276 |
| 2026-04-23 | 330.229099 |
| 2026-04-24 | 332.850638 |
| 2026-04-25 | 338.215669 |
| 2026-04-26 | 338.215669 |
| 2026-04-27 | 338.216732 |
| 2026-04-28 | 338.216001 |
| 2026-04-29 | 332.848617 |
| 2026-04-30 | 332.849162 |
| 2026-05-01 | 330.235507 |
| 2026-05-02 | 327.64649 |
| 2026-05-03 | 327.64649 |
| 2026-05-04 | 327.647642 |
| 2026-05-05 | 330.257316 |
| 2026-05-06 | 330.238668 |
| 2026-05-07 | 327.649186 |
| 2026-05-08 | 325.108012 |
| 2026-05-09 | 327.646489 |
| 2026-05-10 | 327.646489 |
| 2026-05-11 | 327.648967 |
| 2026-05-12 | 357.942794 |
| 2026-05-14 | 357.18341 |
| 2026-05-15 | 335.537158 |
| 2026-05-16 | 384.084466 |
| 2026-05-17 | 360.055297 |
| 2026-05-18 | 335.500709 |
| 2026-05-19 | 366.426688 |
| 2026-05-20 | 362.936357 |
| 2026-05-21 | 363.537859 |
| 2026-05-23 | 364.297528 |
| 2026-05-24 | 359.034643 |
| 2026-05-25 | 362.785332 |
| 2026-05-26 | 362.107463 |
| 2026-05-27 | 364.183199 |
| 2026-05-28 | 365.07168 |
| 2026-05-29 | 363.279503 |
| 2026-05-30 | 368.799146 |
| 2026-05-31 | 357.868452 |
| 2026-06-01 | 362.903258 |
| 2026-06-02 | 394.754688 |
| 2026-06-03 | 394.136249 |
| 2026-06-04 | 365.636667 |
| 2026-06-05 | 360.283676 |
| 2026-06-06 | 357.195715 |
| 2026-06-09 | 363.731612 |
| 2026-06-10 | 365.724851 |
| 2026-06-11 | 364.84079 |
| 2026-06-12 | 365.290836 |
| 2026-06-13 | 354.266794 |
| 2026-06-14 | 354.614702 |
| 2026-06-15 | 364.411142 |
| 2026-06-16 | 392.199505 |
| 2026-06-17 | 361.58627 |
| 2026-06-18 | 361.751745 |
| 2026-06-19 | 389.948607 |
| 2026-06-20 | 355.587732 |
| 2026-06-21 | 353.846829 |
| 2026-06-22 | 359.504697 |
| 2026-06-23 | 358.95774 |
| 2026-06-24 | 359.608823 |
| 2026-06-25 | 359.814392 |
| 2026-06-26 | 357.161066 |
| 2026-06-27 | 352.995696 |
| 2026-06-28 | 352.998213 |
| 2026-06-29 | 357.746536 |
| 2026-06-30 | 356.866395 |
| 2026-07-01 | 357.2001 |
| 2026-07-02 | 330.253473 |
| 2026-07-03 | 357.476513 |
| 2026-07-04 | 359.977528 |
| 2026-07-05 | 347.758559 |
| 2026-07-06 | 359.237673 |
| 2026-07-07 | 361.004489 |
| 2026-07-08 | 357.745588 |
| 2026-07-09 | 357.303921 |
| 2026-07-10 | 357.584217 |
| 2026-07-11 | 359.527668 |
| 2026-07-12 | 349.235459 |
| 2026-07-13 | 353.872414 |
| 2026-07-14 | 345.753966 |
| 2026-07-15 | 344.145946 |
| 2026-07-16 | 343.708453 |
| 2026-07-17 | 343.688498 |
| 2026-07-18 | 345.523003 |
| 2026-07-19 | 346.885277 |
| 2026-07-20 | 347.006012 |
| 2026-07-21 | 342.598386 |
| 2026-07-22 | 343.866861 |
| 2026-07-23 | 342.827549 |
| 2026-07-24 | 358.800523 |
| 2026-07-25 | 359.166072 |
| 2026-07-26 | 366.884161 |
| 2026-07-27 | 343.957922 |
| 2026-07-28 | 364.483735 |
| 2026-07-29 | 369.01429 |
| 2026-07-30 | 348.387337 |
| 2026-07-31 | 349.972744 |
| 2026-08-01 | 347.403972 |
| 2026-08-02 | 347.986065 |
| 2026-08-03 | 349.60422 |
| 2026-08-04 | 349.2793 |
| 2026-08-05 | 364.375241 |
| 2026-08-06 | 348.675966 |
| 2026-08-07 | 349.225149 |
| 2026-08-08 | 350.657894 |
| 2026-08-09 | 347.588481 |
| 2026-08-10 | 348.697751 |
| 2026-08-11 | 349.219881 |
| 2026-08-12 | 349.158647 |
| 2026-08-13 | 360.751454 |
| 2026-08-14 | 350.171025 |
| 2026-08-15 | 349.881769 |
| 2026-08-16 | 350.552779 |
| 2026-08-17 | 349.940995 |
| 2026-08-18 | 348.063516 |
| 2026-08-20 | 350.071283 |
| 2026-08-21 | 346.999768 |
| 2026-08-22 | 354.751986 |
| 2026-08-23 | 376.722999 |
| 2026-08-24 | 349.2898 |
| 2026-08-25 | 349.547297 |
| 2026-08-26 | 346.731099 |
| 2026-08-27 | 350.421265 |
| 2026-08-28 | 347.337165 |
| 2026-08-29 | 358.127731 |
| 2026-08-30 | 352.019234 |
| 2026-08-31 | 350.088683 |
| 2026-09-01 | 347.301152 |
| 2026-09-02 | 347.89935 |
| 2026-09-03 | 348.49168 |
| 2026-09-04 | 372.992829 |
| 2026-09-05 | 354.973757 |
| 2026-09-06 | 355.274901 |
| 2026-09-07 | 347.275858 |
| 2026-09-08 | 350.184602 |
| 2026-09-09 | 351.823946 |
| 2026-09-10 | 349.049471 |
| 2026-09-11 | 350.888684 |
| 2026-09-12 | 348.632728 |
| 2026-09-13 | 356.402597 |
| 2026-09-14 | 355.943359 |
| 2026-09-15 | 353.336642 |
| 2026-09-16 | 379.300371 |
| 2026-09-17 | 353.67903 |
| 2026-09-18 | 322.60531 |
| 2026-09-19 | 360.274348 |
| 2026-09-20 | 354.300818 |
| 2026-09-21 | 353.235565 |
| 2026-09-22 | 380.149201 |
| 2026-09-23 | 353.030341 |
| 2026-09-24 | 358.060262 |
| 2026-09-25 | 358.241154 |
| 2026-09-26 | 355.026251 |
| 2026-09-27 | 353.307781 |
| 2026-09-28 | 361.192852 |
| 2026-09-30 | 383.280331 |
| 2026-10-02 | 357.191132 |
| 2026-10-03 | 357.70776 |
| 2026-10-05 | 357.331148 |
| 2026-10-06 | 356.824709 |
| 2026-10-07 | 382.647991 |
| 2026-10-08 | 354.433355 |
| 2026-10-09 | 354.112336 |
| 2026-10-10 | 346.065088 |
| 2026-10-11 | 354.119833 |
| 2026-10-12 | 353.597828 |
| 2026-10-13 | 352.34038 |
| 2026-10-14 | 353.630758 |
| 2026-10-15 | 374.696291 |
| 2026-10-16 | 353.577814 |
| 2026-10-17 | 351.426552 |
| 2026-10-18 | 354.007044 |
| 2026-10-19 | 353.618611 |
| 2026-10-20 | 356.895333 |
| 2026-10-21 | 356.811028 |
| 2026-10-22 | 355.692402 |
| 2026-10-23 | 353.634251 |
High
394.7547
Low
287.2553
Average
338.1577
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AFN/SLL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=SLL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=SLL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=SLL").json()Replace YOUR_API_KEY with the key from your dashboard.
AFN/SLL API questions
How do I get the AFN/SLL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=SLL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AFN/SLL rate in rates.SLL.
How far back does AFN/SLL historical data go?
Daily AFN/SLL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AFN/SLL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.