AFN to SGD exchange rate API
Afghani to Singapore Dollar · quoted 2026-10-31
0.01968
▲ +0.07% over 2Y
1 AFN = 0.01968 SGD · 1 SGD = 50.8104 AFN · Get this rate via the API
1 AFN buys 0.01968 SGD as of 2026-10-31, so 1 SGD buys 50.8104 AFN. Over the last 2 years, AFN/SGD traded between 0.01750 and 0.02063, averaged 0.01929 and rose 0.07%. The API holds daily AFN/SGD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AFN/SGD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AFN/SGD over 2Y: show the values
| Date | SGD |
|---|---|
| 2024-10-31 | 0.019668 |
| 2024-11-01 | 0.019731 |
| 2024-11-02 | 0.019814 |
| 2024-11-03 | 0.019722 |
| 2024-11-04 | 0.019672 |
| 2024-11-05 | 0.01967 |
| 2024-11-06 | 0.01993 |
| 2024-11-07 | 0.01939 |
| 2024-11-08 | 0.01938 |
| 2024-11-09 | 0.019502 |
| 2024-11-10 | 0.019503 |
| 2024-11-11 | 0.019605 |
| 2024-11-12 | 0.019684 |
| 2024-11-13 | 0.019687 |
| 2024-11-14 | 0.019808 |
| 2024-11-15 | 0.01973 |
| 2024-11-16 | 0.019711 |
| 2024-11-17 | 0.019714 |
| 2024-11-18 | 0.019743 |
| 2024-11-19 | 0.019653 |
| 2024-11-20 | 0.019656 |
| 2024-11-21 | 0.019666 |
| 2024-11-22 | 0.019752 |
| 2024-11-23 | 0.019775 |
| 2024-11-24 | 0.019766 |
| 2024-11-25 | 0.019751 |
| 2024-11-26 | 0.019741 |
| 2024-11-27 | 0.019744 |
| 2024-11-28 | 0.019751 |
| 2024-11-29 | 0.019716 |
| 2024-11-30 | 0.019694 |
| 2024-12-01 | 0.019686 |
| 2024-12-02 | 0.01978 |
| 2024-12-03 | 0.019781 |
| 2024-12-04 | 0.019803 |
| 2024-12-05 | 0.019698 |
| 2024-12-06 | 0.019429 |
| 2024-12-07 | 0.019495 |
| 2024-12-08 | 0.019495 |
| 2024-12-09 | 0.019453 |
| 2024-12-10 | 0.019402 |
| 2024-12-11 | 0.019456 |
| 2024-12-12 | 0.019406 |
| 2024-12-13 | 0.019311 |
| 2024-12-14 | 0.019271 |
| 2024-12-15 | 0.019261 |
| 2024-12-16 | 0.019292 |
| 2024-12-17 | 0.019306 |
| 2024-12-18 | 0.019256 |
| 2024-12-19 | 0.019381 |
| 2024-12-20 | 0.019364 |
| 2024-12-21 | 0.019316 |
| 2024-12-22 | 0.019282 |
| 2024-12-23 | 0.019337 |
| 2024-12-24 | 0.01938 |
| 2024-12-25 | 0.019359 |
| 2024-12-26 | 0.019378 |
| 2024-12-27 | 0.019367 |
| 2024-12-28 | 0.019302 |
| 2024-12-29 | 0.019339 |
| 2024-12-30 | 0.019269 |
| 2024-12-31 | 0.019403 |
| 2025-01-01 | 0.019387 |
| 2025-01-02 | 0.01938 |
| 2025-01-03 | 0.019451 |
| 2025-01-04 | 0.019431 |
| 2025-01-05 | 0.019418 |
| 2025-01-06 | 0.019275 |
| 2025-01-07 | 0.019298 |
| 2025-01-08 | 0.019293 |
| 2025-01-09 | 0.019214 |
| 2025-01-10 | 0.019226 |
| 2025-01-11 | 0.019291 |
| 2025-01-12 | 0.018959 |
| 2025-01-13 | 0.019218 |
| 2025-01-14 | 0.01894 |
| 2025-01-15 | 0.018896 |
| 2025-01-16 | 0.018576 |
| 2025-01-17 | 0.018611 |
| 2025-01-18 | 0.018648 |
| 2025-01-19 | 0.018647 |
| 2025-01-20 | 0.018598 |
| 2025-01-21 | 0.018509 |
| 2025-01-22 | 0.018186 |
| 2025-01-23 | 0.018052 |
| 2025-01-24 | 0.01796 |
| 2025-01-25 | 0.017771 |
| 2025-01-26 | 0.017503 |
| 2025-01-27 | 0.017723 |
| 2025-01-28 | 0.017851 |
| 2025-01-29 | 0.017721 |
| 2025-01-30 | 0.017704 |
| 2025-01-31 | 0.017781 |
| 2025-02-01 | 0.017976 |
| 2025-02-02 | 0.018146 |
| 2025-02-03 | 0.0179 |
| 2025-02-04 | 0.017985 |
| 2025-02-05 | 0.018064 |
| 2025-02-06 | 0.018221 |
| 2025-02-07 | 0.018247 |
| 2025-02-08 | 0.018257 |
| 2025-02-09 | 0.018267 |
| 2025-02-10 | 0.01826 |
| 2025-02-11 | 0.018279 |
| 2025-02-12 | 0.018259 |
| 2025-02-13 | 0.018364 |
| 2025-02-14 | 0.018276 |
| 2025-02-15 | 0.018258 |
| 2025-02-16 | 0.018262 |
| 2025-02-17 | 0.01829 |
| 2025-02-18 | 0.018319 |
| 2025-02-19 | 0.01821 |
| 2025-02-20 | 0.018153 |
| 2025-02-21 | 0.01814 |
| 2025-02-22 | 0.01807 |
| 2025-02-23 | 0.018065 |
| 2025-02-24 | 0.018082 |
| 2025-02-25 | 0.018103 |
| 2025-02-26 | 0.018333 |
| 2025-02-27 | 0.018267 |
| 2025-02-28 | 0.01836 |
| 2025-03-01 | 0.018368 |
| 2025-03-02 | 0.018353 |
| 2025-03-03 | 0.01835 |
| 2025-03-04 | 0.018238 |
| 2025-03-05 | 0.018296 |
| 2025-03-06 | 0.018259 |
| 2025-03-07 | 0.018301 |
| 2025-03-08 | 0.018288 |
| 2025-03-09 | 0.018385 |
| 2025-03-10 | 0.018412 |
| 2025-03-11 | 0.018447 |
| 2025-03-12 | 0.018693 |
| 2025-03-13 | 0.018881 |
| 2025-03-14 | 0.018814 |
| 2025-03-15 | 0.01891 |
| 2025-03-16 | 0.018912 |
| 2025-03-17 | 0.018883 |
| 2025-03-18 | 0.018863 |
| 2025-03-19 | 0.018885 |
| 2025-03-20 | 0.018838 |
| 2025-03-21 | 0.01879 |
| 2025-03-22 | 0.018898 |
| 2025-03-23 | 0.018949 |
| 2025-03-25 | 0.018898 |
| 2025-03-26 | 0.018959 |
| 2025-03-27 | 0.018977 |
| 2025-03-28 | 0.01891 |
| 2025-03-29 | 0.018863 |
| 2025-03-30 | 0.018799 |
| 2025-03-31 | 0.01904 |
| 2025-04-01 | 0.018874 |
| 2025-04-02 | 0.018704 |
| 2025-04-03 | 0.018639 |
| 2025-04-04 | 0.0187 |
| 2025-04-05 | 0.018827 |
| 2025-04-06 | 0.018797 |
| 2025-04-07 | 0.018856 |
| 2025-04-08 | 0.018826 |
| 2025-04-09 | 0.018828 |
| 2025-04-10 | 0.018511 |
| 2025-04-11 | 0.018268 |
| 2025-04-12 | 0.018443 |
| 2025-04-13 | 0.018134 |
| 2025-04-14 | 0.018132 |
| 2025-04-15 | 0.018155 |
| 2025-04-16 | 0.018106 |
| 2025-04-17 | 0.018131 |
| 2025-04-18 | 0.018204 |
| 2025-04-19 | 0.018211 |
| 2025-04-20 | 0.018261 |
| 2025-04-21 | 0.01812 |
| 2025-04-22 | 0.01817 |
| 2025-04-23 | 0.018271 |
| 2025-04-24 | 0.018311 |
| 2025-04-25 | 0.01854 |
| 2025-04-26 | 0.018298 |
| 2025-04-27 | 0.018475 |
| 2025-04-28 | 0.018462 |
| 2025-04-29 | 0.018429 |
| 2025-04-30 | 0.018401 |
| 2025-05-01 | 0.018492 |
| 2025-05-02 | 0.018249 |
| 2025-05-03 | 0.018178 |
| 2025-05-04 | 0.018328 |
| 2025-05-05 | 0.01819 |
| 2025-05-06 | 0.018211 |
| 2025-05-08 | 0.018302 |
| 2025-05-09 | 0.018318 |
| 2025-05-10 | 0.018269 |
| 2025-05-11 | 0.018474 |
| 2025-05-12 | 0.018604 |
| 2025-05-13 | 0.018612 |
| 2025-05-14 | 0.018576 |
| 2025-05-15 | 0.01845 |
| 2025-05-17 | 0.018465 |
| 2025-05-18 | 0.018512 |
| 2025-05-19 | 0.01845 |
| 2025-05-20 | 0.018464 |
| 2025-05-21 | 0.018453 |
| 2025-05-22 | 0.018467 |
| 2025-05-23 | 0.018436 |
| 2025-05-24 | 0.018367 |
| 2025-05-25 | 0.018381 |
| 2025-05-26 | 0.01835 |
| 2025-05-27 | 0.018412 |
| 2025-05-28 | 0.018512 |
| 2025-05-29 | 0.018701 |
| 2025-05-30 | 0.018506 |
| 2025-05-31 | 0.018503 |
| 2025-06-01 | 0.018599 |
| 2025-06-02 | 0.018465 |
| 2025-06-03 | 0.018558 |
| 2025-06-04 | 0.01853 |
| 2025-06-05 | 0.018479 |
| 2025-06-06 | 0.018505 |
| 2025-06-07 | 0.018479 |
| 2025-06-08 | 0.018454 |
| 2025-06-09 | 0.01842 |
| 2025-06-10 | 0.018412 |
| 2025-06-11 | 0.018439 |
| 2025-06-12 | 0.018313 |
| 2025-06-13 | 0.018406 |
| 2025-06-14 | 0.018321 |
| 2025-06-15 | 0.01834 |
| 2025-06-16 | 0.018338 |
| 2025-06-17 | 0.018343 |
| 2025-06-18 | 0.018408 |
| 2025-06-19 | 0.018272 |
| 2025-06-20 | 0.018126 |
| 2025-06-21 | 0.018119 |
| 2025-06-22 | 0.018146 |
| 2025-06-23 | 0.018211 |
| 2025-06-24 | 0.018041 |
| 2025-06-25 | 0.018037 |
| 2025-06-26 | 0.01806 |
| 2025-06-27 | 0.018135 |
| 2025-06-28 | 0.018098 |
| 2025-06-29 | 0.01819 |
| 2025-06-30 | 0.018161 |
| 2025-07-01 | 0.018099 |
| 2025-07-02 | 0.018154 |
| 2025-07-03 | 0.018181 |
| 2025-07-04 | 0.01824 |
| 2025-07-05 | 0.018228 |
| 2025-07-06 | 0.018428 |
| 2025-07-07 | 0.01831 |
| 2025-07-08 | 0.018332 |
| 2025-07-09 | 0.01836 |
| 2025-07-10 | 0.018328 |
| 2025-07-11 | 0.018318 |
| 2025-07-12 | 0.018531 |
| 2025-07-13 | 0.018537 |
| 2025-07-14 | 0.01833 |
| 2025-07-15 | 0.018355 |
| 2025-07-16 | 0.018359 |
| 2025-07-17 | 0.018626 |
| 2025-07-18 | 0.018566 |
| 2025-07-19 | 0.018617 |
| 2025-07-20 | 0.018604 |
| 2025-07-21 | 0.018549 |
| 2025-07-22 | 0.018569 |
| 2025-07-23 | 0.01849 |
| 2025-07-24 | 0.018493 |
| 2025-07-25 | 0.018607 |
| 2025-07-26 | 0.018533 |
| 2025-07-27 | 0.01865 |
| 2025-07-28 | 0.018687 |
| 2025-07-29 | 0.018752 |
| 2025-07-30 | 0.018744 |
| 2025-07-31 | 0.018846 |
| 2025-08-01 | 0.018888 |
| 2025-08-02 | 0.018759 |
| 2025-08-03 | 0.018777 |
| 2025-08-04 | 0.018731 |
| 2025-08-05 | 0.01876 |
| 2025-08-06 | 0.018786 |
| 2025-08-07 | 0.018532 |
| 2025-08-08 | 0.018797 |
| 2025-08-09 | 0.018588 |
| 2025-08-10 | 0.01883 |
| 2025-08-11 | 0.018851 |
| 2025-08-12 | 0.018823 |
| 2025-08-13 | 0.018722 |
| 2025-08-14 | 0.018762 |
| 2025-08-15 | 0.018775 |
| 2025-08-16 | 0.018466 |
| 2025-08-17 | 0.018772 |
| 2025-08-18 | 0.01877 |
| 2025-08-19 | 0.018777 |
| 2025-08-20 | 0.01871 |
| 2025-08-21 | 0.018586 |
| 2025-08-22 | 0.018841 |
| 2025-08-23 | 0.018719 |
| 2025-08-24 | 0.018729 |
| 2025-08-25 | 0.018753 |
| 2025-08-26 | 0.018783 |
| 2025-08-27 | 0.018831 |
| 2025-08-28 | 0.018744 |
| 2025-08-29 | 0.018785 |
| 2025-08-30 | 0.018754 |
| 2025-08-31 | 0.018761 |
| 2025-09-01 | 0.018753 |
| 2025-09-02 | 0.018811 |
| 2025-09-03 | 0.018802 |
| 2025-09-04 | 0.018832 |
| 2025-09-05 | 0.018796 |
| 2025-09-06 | 0.018751 |
| 2025-09-07 | 0.018778 |
| 2025-09-08 | 0.018769 |
| 2025-09-09 | 0.01874 |
| 2025-09-10 | 0.018782 |
| 2025-09-11 | 0.018826 |
| 2025-09-13 | 0.018868 |
| 2025-09-14 | 0.01882 |
| 2025-09-15 | 0.018786 |
| 2025-09-16 | 0.018766 |
| 2025-09-17 | 0.018503 |
| 2025-09-18 | 0.01905 |
| 2025-09-19 | 0.019091 |
| 2025-09-20 | 0.019031 |
| 2025-09-21 | 0.01904 |
| 2025-09-22 | 0.018592 |
| 2025-09-23 | 0.018654 |
| 2025-09-24 | 0.018663 |
| 2025-09-25 | 0.018825 |
| 2025-09-26 | 0.018747 |
| 2025-09-27 | 0.019413 |
| 2025-09-28 | 0.019203 |
| 2025-09-29 | 0.01916 |
| 2025-09-30 | 0.019123 |
| 2025-10-01 | 0.019105 |
| 2025-10-02 | 0.019062 |
| 2025-10-03 | 0.019118 |
| 2025-10-04 | 0.019198 |
| 2025-10-05 | 0.019261 |
| 2025-10-06 | 0.019264 |
| 2025-10-07 | 0.019294 |
| 2025-10-08 | 0.019397 |
| 2025-10-09 | 0.01941 |
| 2025-10-10 | 0.019423 |
| 2025-10-11 | 0.019446 |
| 2025-10-12 | 0.019561 |
| 2025-10-13 | 0.019389 |
| 2025-10-14 | 0.019739 |
| 2025-10-15 | 0.019555 |
| 2025-10-16 | 0.019523 |
| 2025-10-17 | 0.019464 |
| 2025-10-18 | 0.019452 |
| 2025-10-19 | 0.01946 |
| 2025-10-20 | 0.019465 |
| 2025-10-21 | 0.019522 |
| 2025-10-22 | 0.019563 |
| 2025-10-23 | 0.019585 |
| 2025-10-24 | 0.019574 |
| 2025-10-25 | 0.019681 |
| 2025-10-26 | 0.019586 |
| 2025-10-27 | 0.019532 |
| 2025-10-28 | 0.019525 |
| 2025-10-29 | 0.019708 |
| 2025-10-30 | 0.019528 |
| 2025-10-31 | 0.019497 |
| 2025-11-01 | 0.019578 |
| 2025-11-02 | 0.019546 |
| 2025-11-03 | 0.019537 |
| 2025-11-04 | 0.019605 |
| 2025-11-05 | 0.019659 |
| 2025-11-06 | 0.019626 |
| 2025-11-07 | 0.019586 |
| 2025-11-08 | 0.019472 |
| 2025-11-09 | 0.019584 |
| 2025-11-10 | 0.019635 |
| 2025-11-11 | 0.019616 |
| 2025-11-12 | 0.019617 |
| 2025-11-13 | 0.019566 |
| 2025-11-14 | 0.019563 |
| 2025-11-15 | 0.019585 |
| 2025-11-16 | 0.019566 |
| 2025-11-17 | 0.019643 |
| 2025-11-18 | 0.019657 |
| 2025-11-19 | 0.019648 |
| 2025-11-20 | 0.01973 |
| 2025-11-21 | 0.019698 |
| 2025-11-22 | 0.019803 |
| 2025-11-23 | 0.019716 |
| 2025-11-24 | 0.019619 |
| 2025-11-25 | 0.019757 |
| 2025-11-26 | 0.019628 |
| 2025-11-27 | 0.019544 |
| 2025-11-28 | 0.01962 |
| 2025-11-29 | 0.0196 |
| 2025-11-30 | 0.019521 |
| 2025-12-01 | 0.019494 |
| 2025-12-02 | 0.01955 |
| 2025-12-03 | 0.01949 |
| 2025-12-04 | 0.019554 |
| 2025-12-05 | 0.019728 |
| 2025-12-06 | 0.019453 |
| 2025-12-07 | 0.019604 |
| 2025-12-08 | 0.019794 |
| 2025-12-09 | 0.019616 |
| 2025-12-11 | 0.019601 |
| 2025-12-12 | 0.019542 |
| 2025-12-13 | 0.019541 |
| 2025-12-14 | 0.01952 |
| 2025-12-15 | 0.019498 |
| 2025-12-16 | 0.019478 |
| 2025-12-17 | 0.019477 |
| 2025-12-18 | 0.019497 |
| 2025-12-19 | 0.019506 |
| 2025-12-20 | 0.019514 |
| 2025-12-21 | 0.019499 |
| 2025-12-22 | 0.019478 |
| 2025-12-23 | 0.01947 |
| 2025-12-24 | 0.019683 |
| 2025-12-25 | 0.019634 |
| 2025-12-26 | 0.019584 |
| 2025-12-27 | 0.019391 |
| 2025-12-28 | 0.019405 |
| 2025-12-29 | 0.019595 |
| 2025-12-30 | 0.019588 |
| 2025-12-31 | 0.019604 |
| 2026-01-01 | 0.019617 |
| 2026-01-02 | 0.019619 |
| 2026-01-03 | 0.019394 |
| 2026-01-04 | 0.019467 |
| 2026-01-05 | 0.01961 |
| 2026-01-06 | 0.019419 |
| 2026-01-07 | 0.019368 |
| 2026-01-08 | 0.019464 |
| 2026-01-09 | 0.019502 |
| 2026-01-10 | 0.019507 |
| 2026-01-11 | 0.019427 |
| 2026-01-12 | 0.019461 |
| 2026-01-13 | 0.019502 |
| 2026-01-14 | 0.019496 |
| 2026-01-15 | 0.019693 |
| 2026-01-16 | 0.019582 |
| 2026-01-17 | 0.019824 |
| 2026-01-18 | 0.019383 |
| 2026-01-19 | 0.019577 |
| 2026-01-20 | 0.019589 |
| 2026-01-21 | 0.019549 |
| 2026-01-22 | 0.019588 |
| 2026-01-23 | 0.019681 |
| 2026-01-24 | 0.019543 |
| 2026-01-25 | 0.019198 |
| 2026-01-26 | 0.019354 |
| 2026-01-27 | 0.019318 |
| 2026-01-28 | 0.01919 |
| 2026-01-29 | 0.01943 |
| 2026-01-30 | 0.019251 |
| 2026-01-31 | 0.019291 |
| 2026-02-01 | 0.019363 |
| 2026-02-02 | 0.019309 |
| 2026-02-03 | 0.019289 |
| 2026-02-04 | 0.019285 |
| 2026-02-05 | 0.019313 |
| 2026-02-06 | 0.019453 |
| 2026-02-07 | 0.019386 |
| 2026-02-08 | 0.0197 |
| 2026-02-09 | 0.019504 |
| 2026-02-10 | 0.019508 |
| 2026-02-11 | 0.019447 |
| 2026-02-12 | 0.019563 |
| 2026-02-13 | 0.019619 |
| 2026-02-14 | 0.019349 |
| 2026-02-15 | 0.019883 |
| 2026-02-16 | 0.019735 |
| 2026-02-17 | 0.019766 |
| 2026-02-18 | 0.020221 |
| 2026-02-19 | 0.020369 |
| 2026-02-20 | 0.020139 |
| 2026-02-21 | 0.01998 |
| 2026-02-22 | 0.020032 |
| 2026-02-23 | 0.020118 |
| 2026-02-24 | 0.020103 |
| 2026-02-25 | 0.019983 |
| 2026-02-26 | 0.020059 |
| 2026-02-27 | 0.020255 |
| 2026-02-28 | 0.019925 |
| 2026-03-01 | 0.019884 |
| 2026-03-02 | 0.020272 |
| 2026-03-03 | 0.020278 |
| 2026-03-04 | 0.020377 |
| 2026-03-05 | 0.020291 |
| 2026-03-06 | 0.020341 |
| 2026-03-07 | 0.020484 |
| 2026-03-08 | 0.020197 |
| 2026-03-09 | 0.020292 |
| 2026-03-10 | 0.020168 |
| 2026-03-11 | 0.020204 |
| 2026-03-12 | 0.020412 |
| 2026-03-13 | 0.020489 |
| 2026-03-14 | 0.020556 |
| 2026-03-15 | 0.020174 |
| 2026-03-16 | 0.020351 |
| 2026-03-17 | 0.020269 |
| 2026-03-18 | 0.020313 |
| 2026-03-19 | 0.020061 |
| 2026-03-20 | 0.020255 |
| 2026-03-21 | 0.020048 |
| 2026-03-22 | 0.01997 |
| 2026-03-23 | 0.02026 |
| 2026-03-24 | 0.020274 |
| 2026-03-25 | 0.020338 |
| 2026-03-26 | 0.020547 |
| 2026-03-27 | 0.020336 |
| 2026-03-28 | 0.020357 |
| 2026-03-29 | 0.020062 |
| 2026-03-30 | 0.020278 |
| 2026-03-31 | 0.020274 |
| 2026-04-01 | 0.020171 |
| 2026-04-02 | 0.020251 |
| 2026-04-03 | 0.020222 |
| 2026-04-04 | 0.019806 |
| 2026-04-05 | 0.019835 |
| 2026-04-06 | 0.020229 |
| 2026-04-07 | 0.020112 |
| 2026-04-08 | 0.019598 |
| 2026-04-09 | 0.019911 |
| 2026-04-10 | 0.019905 |
| 2026-04-11 | 0.019752 |
| 2026-04-12 | 0.019775 |
| 2026-04-13 | 0.019786 |
| 2026-04-14 | 0.019864 |
| 2026-04-15 | 0.019884 |
| 2026-04-16 | 0.019872 |
| 2026-04-17 | 0.019724 |
| 2026-04-18 | 0.01969 |
| 2026-04-19 | 0.019712 |
| 2026-04-20 | 0.01971 |
| 2026-04-21 | 0.019866 |
| 2026-04-22 | 0.020218 |
| 2026-04-23 | 0.020091 |
| 2026-04-24 | 0.02026 |
| 2026-04-25 | 0.020582 |
| 2026-04-26 | 0.020588 |
| 2026-04-27 | 0.020528 |
| 2026-04-28 | 0.020616 |
| 2026-04-29 | 0.020274 |
| 2026-04-30 | 0.020257 |
| 2026-05-01 | 0.020046 |
| 2026-05-02 | 0.019884 |
| 2026-05-03 | 0.019878 |
| 2026-05-04 | 0.019934 |
| 2026-05-05 | 0.020114 |
| 2026-05-06 | 0.019972 |
| 2026-05-07 | 0.019777 |
| 2026-05-08 | 0.019656 |
| 2026-05-09 | 0.019801 |
| 2026-05-10 | 0.019806 |
| 2026-05-11 | 0.019839 |
| 2026-05-12 | 0.019925 |
| 2026-05-14 | 0.019896 |
| 2026-05-15 | 0.020481 |
| 2026-05-16 | 0.020498 |
| 2026-05-17 | 0.02011 |
| 2026-05-18 | 0.020459 |
| 2026-05-19 | 0.020495 |
| 2026-05-20 | 0.020318 |
| 2026-05-21 | 0.020366 |
| 2026-05-23 | 0.020386 |
| 2026-05-24 | 0.020074 |
| 2026-05-25 | 0.020263 |
| 2026-05-26 | 0.02024 |
| 2026-05-27 | 0.020369 |
| 2026-05-28 | 0.020448 |
| 2026-05-29 | 0.02028 |
| 2026-05-30 | 0.020593 |
| 2026-05-31 | 0.019981 |
| 2026-06-01 | 0.02028 |
| 2026-06-02 | 0.020478 |
| 2026-06-03 | 0.020544 |
| 2026-06-04 | 0.02054 |
| 2026-06-05 | 0.020236 |
| 2026-06-06 | 0.020164 |
| 2026-06-09 | 0.020493 |
| 2026-06-10 | 0.020633 |
| 2026-06-11 | 0.020584 |
| 2026-06-12 | 0.020528 |
| 2026-06-13 | 0.019943 |
| 2026-06-14 | 0.019958 |
| 2026-06-15 | 0.020474 |
| 2026-06-16 | 0.020324 |
| 2026-06-17 | 0.020335 |
| 2026-06-18 | 0.020454 |
| 2026-06-19 | 0.020348 |
| 2026-06-20 | 0.0201 |
| 2026-06-21 | 0.020008 |
| 2026-06-22 | 0.020343 |
| 2026-06-23 | 0.020378 |
| 2026-06-24 | 0.020444 |
| 2026-06-25 | 0.020435 |
| 2026-06-26 | 0.020229 |
| 2026-06-27 | 0.020021 |
| 2026-06-28 | 0.020019 |
| 2026-06-29 | 0.020278 |
| 2026-06-30 | 0.020249 |
| 2026-07-01 | 0.020299 |
| 2026-07-02 | 0.020387 |
| 2026-07-03 | 0.020198 |
| 2026-07-04 | 0.020351 |
| 2026-07-05 | 0.019663 |
| 2026-07-06 | 0.020344 |
| 2026-07-07 | 0.020298 |
| 2026-07-08 | 0.020224 |
| 2026-07-09 | 0.020185 |
| 2026-07-10 | 0.020173 |
| 2026-07-11 | 0.020296 |
| 2026-07-12 | 0.019723 |
| 2026-07-13 | 0.019985 |
| 2026-07-14 | 0.019541 |
| 2026-07-15 | 0.019466 |
| 2026-07-16 | 0.01939 |
| 2026-07-17 | 0.019417 |
| 2026-07-18 | 0.019502 |
| 2026-07-19 | 0.019578 |
| 2026-07-20 | 0.019577 |
| 2026-07-21 | 0.019314 |
| 2026-07-22 | 0.019376 |
| 2026-07-23 | 0.019294 |
| 2026-07-24 | 0.019589 |
| 2026-07-25 | 0.019585 |
| 2026-07-26 | 0.019545 |
| 2026-07-27 | 0.01941 |
| 2026-07-28 | 0.019455 |
| 2026-07-29 | 0.019714 |
| 2026-07-30 | 0.019603 |
| 2026-07-31 | 0.019653 |
| 2026-08-01 | 0.019449 |
| 2026-08-02 | 0.01947 |
| 2026-08-03 | 0.019565 |
| 2026-08-04 | 0.019559 |
| 2026-08-05 | 0.019566 |
| 2026-08-06 | 0.019513 |
| 2026-08-07 | 0.019554 |
| 2026-08-08 | 0.01944 |
| 2026-08-09 | 0.019441 |
| 2026-08-10 | 0.01953 |
| 2026-08-11 | 0.019547 |
| 2026-08-12 | 0.019552 |
| 2026-08-13 | 0.019561 |
| 2026-08-14 | 0.019539 |
| 2026-08-15 | 0.019532 |
| 2026-08-16 | 0.019571 |
| 2026-08-17 | 0.019496 |
| 2026-08-18 | 0.019397 |
| 2026-08-20 | 0.019436 |
| 2026-08-21 | 0.019218 |
| 2026-08-22 | 0.019395 |
| 2026-08-23 | 0.019532 |
| 2026-08-24 | 0.019399 |
| 2026-08-25 | 0.019419 |
| 2026-08-26 | 0.019254 |
| 2026-08-27 | 0.019457 |
| 2026-08-28 | 0.019274 |
| 2026-08-29 | 0.019462 |
| 2026-08-30 | 0.019559 |
| 2026-08-31 | 0.01946 |
| 2026-09-01 | 0.019295 |
| 2026-09-02 | 0.019327 |
| 2026-09-03 | 0.019271 |
| 2026-09-04 | 0.019228 |
| 2026-09-05 | 0.019296 |
| 2026-09-06 | 0.019639 |
| 2026-09-07 | 0.019185 |
| 2026-09-08 | 0.019339 |
| 2026-09-09 | 0.019384 |
| 2026-09-10 | 0.019286 |
| 2026-09-11 | 0.019391 |
| 2026-09-12 | 0.019252 |
| 2026-09-13 | 0.01968 |
| 2026-09-14 | 0.019714 |
| 2026-09-15 | 0.019607 |
| 2026-09-16 | 0.019603 |
| 2026-09-17 | 0.019662 |
| 2026-09-18 | 0.019668 |
| 2026-09-19 | 0.020043 |
| 2026-09-20 | 0.019713 |
| 2026-09-21 | 0.019633 |
| 2026-09-22 | 0.019669 |
| 2026-09-23 | 0.019676 |
| 2026-09-24 | 0.020004 |
| 2026-09-25 | 0.019952 |
| 2026-09-26 | 0.019781 |
| 2026-09-27 | 0.01969 |
| 2026-09-28 | 0.020126 |
| 2026-09-30 | 0.01987 |
| 2026-10-02 | 0.019835 |
| 2026-10-03 | 0.019848 |
| 2026-10-05 | 0.019851 |
| 2026-10-06 | 0.019766 |
| 2026-10-07 | 0.019855 |
| 2026-10-08 | 0.019729 |
| 2026-10-09 | 0.019771 |
| 2026-10-10 | 0.0193 |
| 2026-10-11 | 0.019746 |
| 2026-10-12 | 0.019715 |
| 2026-10-13 | 0.019687 |
| 2026-10-14 | 0.019763 |
| 2026-10-15 | 0.019764 |
| 2026-10-16 | 0.019694 |
| 2026-10-17 | 0.01958 |
| 2026-10-18 | 0.019732 |
| 2026-10-19 | 0.019694 |
| 2026-10-20 | 0.019881 |
| 2026-10-21 | 0.019856 |
| 2026-10-22 | 0.019817 |
| 2026-10-23 | 0.01973 |
| 2026-10-24 | 0.02004 |
| 2026-10-25 | 0.019659 |
| 2026-10-26 | 0.019861 |
| 2026-10-27 | 0.019723 |
| 2026-10-28 | 0.019884 |
| 2026-10-29 | 0.019802 |
| 2026-10-30 | 0.019817 |
| 2026-10-31 | 0.019681 |
High
0.02063
Low
0.01750
Average
0.01929
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AFN/SGD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=SGD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=SGD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=SGD").json()Replace YOUR_API_KEY with the key from your dashboard.
AFN/SGD API questions
How do I get the AFN/SGD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=SGD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AFN/SGD rate in rates.SGD.
How far back does AFN/SGD historical data go?
Daily AFN/SGD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AFN/SGD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.