AFN to SEK exchange rate API
Afghani to Swedish Krona · quoted 2026-10-23
0.15373
▼ +3.75% over 2Y
1 AFN = 0.15373 SEK · 1 SEK = 6.5050 AFN · Get this rate via the API
1 AFN buys 0.15373 SEK as of 2026-10-23, so 1 SEK buys 6.5050 AFN. Over the last 2 years, AFN/SEK traded between 0.13213 and 0.16261, averaged 0.14491 and fell 3.75%. The API holds daily AFN/SEK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AFN/SEK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AFN/SEK over 2Y: show the values
| Date | SEK |
|---|---|
| 2024-10-23 | 0.159721 |
| 2024-10-24 | 0.158136 |
| 2024-10-25 | 0.15985 |
| 2024-10-26 | 0.159617 |
| 2024-10-27 | 0.159564 |
| 2024-10-28 | 0.159344 |
| 2024-10-29 | 0.160698 |
| 2024-10-30 | 0.158417 |
| 2024-10-31 | 0.159112 |
| 2024-11-01 | 0.159197 |
| 2024-11-02 | 0.160597 |
| 2024-11-03 | 0.159265 |
| 2024-11-04 | 0.159565 |
| 2024-11-05 | 0.159906 |
| 2024-11-06 | 0.162611 |
| 2024-11-07 | 0.157742 |
| 2024-11-08 | 0.157615 |
| 2024-11-09 | 0.159084 |
| 2024-11-10 | 0.159191 |
| 2024-11-11 | 0.160081 |
| 2024-11-12 | 0.159951 |
| 2024-11-13 | 0.160519 |
| 2024-11-14 | 0.162146 |
| 2024-11-15 | 0.161197 |
| 2024-11-16 | 0.161229 |
| 2024-11-17 | 0.161287 |
| 2024-11-18 | 0.161447 |
| 2024-11-19 | 0.160747 |
| 2024-11-20 | 0.160953 |
| 2024-11-21 | 0.161392 |
| 2024-11-22 | 0.162609 |
| 2024-11-23 | 0.161909 |
| 2024-11-24 | 0.161673 |
| 2024-11-25 | 0.160812 |
| 2024-11-26 | 0.160729 |
| 2024-11-27 | 0.160904 |
| 2024-11-28 | 0.16088 |
| 2024-11-29 | 0.160389 |
| 2024-11-30 | 0.159981 |
| 2024-12-01 | 0.160234 |
| 2024-12-02 | 0.161273 |
| 2024-12-03 | 0.161941 |
| 2024-12-04 | 0.161787 |
| 2024-12-05 | 0.160418 |
| 2024-12-06 | 0.157953 |
| 2024-12-07 | 0.158808 |
| 2024-12-08 | 0.158738 |
| 2024-12-09 | 0.158521 |
| 2024-12-10 | 0.158509 |
| 2024-12-11 | 0.158758 |
| 2024-12-12 | 0.158194 |
| 2024-12-13 | 0.156933 |
| 2024-12-14 | 0.156859 |
| 2024-12-15 | 0.156769 |
| 2024-12-16 | 0.155911 |
| 2024-12-17 | 0.156182 |
| 2024-12-18 | 0.156064 |
| 2024-12-19 | 0.157212 |
| 2024-12-20 | 0.157246 |
| 2024-12-21 | 0.157202 |
| 2024-12-22 | 0.156757 |
| 2024-12-23 | 0.157467 |
| 2024-12-24 | 0.158205 |
| 2024-12-25 | 0.157828 |
| 2024-12-26 | 0.157876 |
| 2024-12-27 | 0.156858 |
| 2024-12-28 | 0.156378 |
| 2024-12-29 | 0.156628 |
| 2024-12-30 | 0.156247 |
| 2024-12-31 | 0.15698 |
| 2025-01-01 | 0.157165 |
| 2025-01-02 | 0.157102 |
| 2025-01-03 | 0.157665 |
| 2025-01-04 | 0.157578 |
| 2025-01-05 | 0.157473 |
| 2025-01-06 | 0.155976 |
| 2025-01-07 | 0.156505 |
| 2025-01-08 | 0.157572 |
| 2025-01-09 | 0.15662 |
| 2025-01-10 | 0.156861 |
| 2025-01-11 | 0.157851 |
| 2025-01-12 | 0.1551 |
| 2025-01-13 | 0.157828 |
| 2025-01-14 | 0.155349 |
| 2025-01-15 | 0.154259 |
| 2025-01-16 | 0.151729 |
| 2025-01-17 | 0.152055 |
| 2025-01-18 | 0.15255 |
| 2025-01-19 | 0.152395 |
| 2025-01-20 | 0.151866 |
| 2025-01-21 | 0.150873 |
| 2025-01-22 | 0.147627 |
| 2025-01-23 | 0.146684 |
| 2025-01-24 | 0.145664 |
| 2025-01-25 | 0.144241 |
| 2025-01-26 | 0.142194 |
| 2025-01-27 | 0.144157 |
| 2025-01-28 | 0.145452 |
| 2025-01-29 | 0.144481 |
| 2025-01-30 | 0.144557 |
| 2025-01-31 | 0.144794 |
| 2025-02-01 | 0.146979 |
| 2025-02-02 | 0.149067 |
| 2025-02-03 | 0.146544 |
| 2025-02-04 | 0.14653 |
| 2025-02-05 | 0.146003 |
| 2025-02-06 | 0.147066 |
| 2025-02-07 | 0.146884 |
| 2025-02-08 | 0.147595 |
| 2025-02-09 | 0.148225 |
| 2025-02-10 | 0.147378 |
| 2025-02-11 | 0.146977 |
| 2025-02-12 | 0.146915 |
| 2025-02-13 | 0.147638 |
| 2025-02-14 | 0.146248 |
| 2025-02-15 | 0.14577 |
| 2025-02-16 | 0.145983 |
| 2025-02-17 | 0.14601 |
| 2025-02-18 | 0.146329 |
| 2025-02-19 | 0.145785 |
| 2025-02-20 | 0.145141 |
| 2025-02-21 | 0.144444 |
| 2025-02-22 | 0.144003 |
| 2025-02-23 | 0.143775 |
| 2025-02-24 | 0.144029 |
| 2025-02-25 | 0.143641 |
| 2025-02-26 | 0.145556 |
| 2025-02-27 | 0.145098 |
| 2025-02-28 | 0.146336 |
| 2025-03-01 | 0.146266 |
| 2025-03-02 | 0.146032 |
| 2025-03-03 | 0.145051 |
| 2025-03-04 | 0.143059 |
| 2025-03-05 | 0.140895 |
| 2025-03-06 | 0.139123 |
| 2025-03-07 | 0.138975 |
| 2025-03-08 | 0.13862 |
| 2025-03-09 | 0.139468 |
| 2025-03-10 | 0.139909 |
| 2025-03-11 | 0.139374 |
| 2025-03-12 | 0.141246 |
| 2025-03-13 | 0.144306 |
| 2025-03-14 | 0.143075 |
| 2025-03-15 | 0.143704 |
| 2025-03-16 | 0.143695 |
| 2025-03-17 | 0.143326 |
| 2025-03-18 | 0.142633 |
| 2025-03-19 | 0.143048 |
| 2025-03-20 | 0.143531 |
| 2025-03-21 | 0.142151 |
| 2025-03-22 | 0.143409 |
| 2025-03-23 | 0.14387 |
| 2025-03-25 | 0.141125 |
| 2025-03-26 | 0.142333 |
| 2025-03-27 | 0.142148 |
| 2025-03-28 | 0.141293 |
| 2025-03-29 | 0.140701 |
| 2025-03-30 | 0.140363 |
| 2025-03-31 | 0.142279 |
| 2025-04-01 | 0.140872 |
| 2025-04-02 | 0.138773 |
| 2025-04-03 | 0.134977 |
| 2025-04-04 | 0.138623 |
| 2025-04-05 | 0.140353 |
| 2025-04-06 | 0.140125 |
| 2025-04-07 | 0.141461 |
| 2025-04-08 | 0.139963 |
| 2025-04-09 | 0.140063 |
| 2025-04-10 | 0.13773 |
| 2025-04-11 | 0.135498 |
| 2025-04-12 | 0.136668 |
| 2025-04-13 | 0.134424 |
| 2025-04-14 | 0.133306 |
| 2025-04-15 | 0.134643 |
| 2025-04-16 | 0.13532 |
| 2025-04-17 | 0.134147 |
| 2025-04-18 | 0.133635 |
| 2025-04-19 | 0.133738 |
| 2025-04-20 | 0.133713 |
| 2025-04-21 | 0.132443 |
| 2025-04-22 | 0.132129 |
| 2025-04-23 | 0.133602 |
| 2025-04-24 | 0.133875 |
| 2025-04-25 | 0.136622 |
| 2025-04-26 | 0.134807 |
| 2025-04-27 | 0.136219 |
| 2025-04-28 | 0.136049 |
| 2025-04-29 | 0.135638 |
| 2025-04-30 | 0.135868 |
| 2025-05-01 | 0.137169 |
| 2025-05-02 | 0.135839 |
| 2025-05-03 | 0.135003 |
| 2025-05-04 | 0.136289 |
| 2025-05-05 | 0.13607 |
| 2025-05-06 | 0.13571 |
| 2025-05-08 | 0.13626 |
| 2025-05-09 | 0.137009 |
| 2025-05-10 | 0.136832 |
| 2025-05-11 | 0.138323 |
| 2025-05-12 | 0.139585 |
| 2025-05-13 | 0.13895 |
| 2025-05-14 | 0.13845 |
| 2025-05-15 | 0.138274 |
| 2025-05-17 | 0.138753 |
| 2025-05-18 | 0.139102 |
| 2025-05-19 | 0.137984 |
| 2025-05-20 | 0.137947 |
| 2025-05-21 | 0.137041 |
| 2025-05-22 | 0.13721 |
| 2025-05-23 | 0.137244 |
| 2025-05-24 | 0.136303 |
| 2025-05-25 | 0.136125 |
| 2025-05-26 | 0.136067 |
| 2025-05-27 | 0.136972 |
| 2025-05-28 | 0.137998 |
| 2025-05-29 | 0.139734 |
| 2025-05-30 | 0.13752 |
| 2025-05-31 | 0.137614 |
| 2025-06-01 | 0.138114 |
| 2025-06-02 | 0.136464 |
| 2025-06-03 | 0.138166 |
| 2025-06-04 | 0.138205 |
| 2025-06-05 | 0.137793 |
| 2025-06-06 | 0.138122 |
| 2025-06-07 | 0.138379 |
| 2025-06-08 | 0.137856 |
| 2025-06-09 | 0.137687 |
| 2025-06-10 | 0.137153 |
| 2025-06-11 | 0.137656 |
| 2025-06-12 | 0.135063 |
| 2025-06-13 | 0.136563 |
| 2025-06-14 | 0.135423 |
| 2025-06-15 | 0.135706 |
| 2025-06-16 | 0.135677 |
| 2025-06-17 | 0.135534 |
| 2025-06-18 | 0.137276 |
| 2025-06-19 | 0.136752 |
| 2025-06-20 | 0.136281 |
| 2025-06-21 | 0.136151 |
| 2025-06-22 | 0.136466 |
| 2025-06-23 | 0.137096 |
| 2025-06-24 | 0.13436 |
| 2025-06-25 | 0.134312 |
| 2025-06-26 | 0.13427 |
| 2025-06-27 | 0.135026 |
| 2025-06-28 | 0.134549 |
| 2025-06-29 | 0.135087 |
| 2025-06-30 | 0.135488 |
| 2025-07-01 | 0.134564 |
| 2025-07-02 | 0.135722 |
| 2025-07-03 | 0.136348 |
| 2025-07-04 | 0.136879 |
| 2025-07-05 | 0.136826 |
| 2025-07-06 | 0.138263 |
| 2025-07-07 | 0.136306 |
| 2025-07-08 | 0.136594 |
| 2025-07-09 | 0.136758 |
| 2025-07-10 | 0.136367 |
| 2025-07-11 | 0.136501 |
| 2025-07-12 | 0.138371 |
| 2025-07-13 | 0.138449 |
| 2025-07-14 | 0.137178 |
| 2025-07-15 | 0.138323 |
| 2025-07-16 | 0.139381 |
| 2025-07-17 | 0.141361 |
| 2025-07-18 | 0.139788 |
| 2025-07-19 | 0.140173 |
| 2025-07-20 | 0.139973 |
| 2025-07-21 | 0.139158 |
| 2025-07-22 | 0.138873 |
| 2025-07-23 | 0.137827 |
| 2025-07-24 | 0.137798 |
| 2025-07-25 | 0.138338 |
| 2025-07-26 | 0.137845 |
| 2025-07-27 | 0.138527 |
| 2025-07-28 | 0.13927 |
| 2025-07-29 | 0.140762 |
| 2025-07-30 | 0.140516 |
| 2025-07-31 | 0.141651 |
| 2025-08-01 | 0.142791 |
| 2025-08-02 | 0.140487 |
| 2025-08-03 | 0.14054 |
| 2025-08-04 | 0.140685 |
| 2025-08-05 | 0.140918 |
| 2025-08-06 | 0.140895 |
| 2025-08-07 | 0.138754 |
| 2025-08-08 | 0.140371 |
| 2025-08-09 | 0.138589 |
| 2025-08-10 | 0.140454 |
| 2025-08-11 | 0.140993 |
| 2025-08-12 | 0.141097 |
| 2025-08-13 | 0.139356 |
| 2025-08-14 | 0.140101 |
| 2025-08-15 | 0.140019 |
| 2025-08-16 | 0.137471 |
| 2025-08-17 | 0.139774 |
| 2025-08-18 | 0.139873 |
| 2025-08-19 | 0.139781 |
| 2025-08-20 | 0.139662 |
| 2025-08-21 | 0.138492 |
| 2025-08-22 | 0.140812 |
| 2025-08-23 | 0.138715 |
| 2025-08-24 | 0.138787 |
| 2025-08-25 | 0.139125 |
| 2025-08-26 | 0.139923 |
| 2025-08-27 | 0.140083 |
| 2025-08-28 | 0.13856 |
| 2025-08-29 | 0.13857 |
| 2025-08-30 | 0.138227 |
| 2025-08-31 | 0.138255 |
| 2025-09-01 | 0.137306 |
| 2025-09-02 | 0.137911 |
| 2025-09-03 | 0.137769 |
| 2025-09-04 | 0.138217 |
| 2025-09-05 | 0.137438 |
| 2025-09-06 | 0.13708 |
| 2025-09-07 | 0.13713 |
| 2025-09-08 | 0.13708 |
| 2025-09-09 | 0.137004 |
| 2025-09-10 | 0.136972 |
| 2025-09-11 | 0.137317 |
| 2025-09-13 | 0.137093 |
| 2025-09-14 | 0.13675 |
| 2025-09-15 | 0.13603 |
| 2025-09-16 | 0.135948 |
| 2025-09-17 | 0.134248 |
| 2025-09-18 | 0.138521 |
| 2025-09-19 | 0.140144 |
| 2025-09-20 | 0.139534 |
| 2025-09-21 | 0.139536 |
| 2025-09-22 | 0.135936 |
| 2025-09-23 | 0.135419 |
| 2025-09-24 | 0.136142 |
| 2025-09-25 | 0.137453 |
| 2025-09-26 | 0.137047 |
| 2025-09-27 | 0.141445 |
| 2025-09-28 | 0.139826 |
| 2025-09-29 | 0.139701 |
| 2025-09-30 | 0.139612 |
| 2025-10-01 | 0.139502 |
| 2025-10-02 | 0.138647 |
| 2025-10-03 | 0.139043 |
| 2025-10-04 | 0.139596 |
| 2025-10-05 | 0.140022 |
| 2025-10-06 | 0.140145 |
| 2025-10-07 | 0.140047 |
| 2025-10-08 | 0.141194 |
| 2025-10-09 | 0.141721 |
| 2025-10-10 | 0.142451 |
| 2025-10-11 | 0.142528 |
| 2025-10-12 | 0.143443 |
| 2025-10-13 | 0.142124 |
| 2025-10-14 | 0.144899 |
| 2025-10-15 | 0.143023 |
| 2025-10-16 | 0.142398 |
| 2025-10-17 | 0.141949 |
| 2025-10-18 | 0.141742 |
| 2025-10-19 | 0.141717 |
| 2025-10-20 | 0.141786 |
| 2025-10-21 | 0.141736 |
| 2025-10-22 | 0.141877 |
| 2025-10-23 | 0.141945 |
| 2025-10-24 | 0.141457 |
| 2025-10-25 | 0.142459 |
| 2025-10-26 | 0.141649 |
| 2025-10-27 | 0.141264 |
| 2025-10-28 | 0.141449 |
| 2025-10-29 | 0.142575 |
| 2025-10-30 | 0.141982 |
| 2025-10-31 | 0.141635 |
| 2025-11-01 | 0.142867 |
| 2025-11-02 | 0.142646 |
| 2025-11-03 | 0.142308 |
| 2025-11-04 | 0.143484 |
| 2025-11-05 | 0.144228 |
| 2025-11-06 | 0.143401 |
| 2025-11-07 | 0.143724 |
| 2025-11-08 | 0.142598 |
| 2025-11-09 | 0.143452 |
| 2025-11-10 | 0.143117 |
| 2025-11-11 | 0.142863 |
| 2025-11-12 | 0.1423 |
| 2025-11-13 | 0.141682 |
| 2025-11-14 | 0.14203 |
| 2025-11-15 | 0.142525 |
| 2025-11-16 | 0.142381 |
| 2025-11-17 | 0.142632 |
| 2025-11-18 | 0.143228 |
| 2025-11-19 | 0.142992 |
| 2025-11-20 | 0.144151 |
| 2025-11-21 | 0.144171 |
| 2025-11-22 | 0.144667 |
| 2025-11-23 | 0.144022 |
| 2025-11-24 | 0.143705 |
| 2025-11-25 | 0.145151 |
| 2025-11-26 | 0.144115 |
| 2025-11-27 | 0.142885 |
| 2025-11-28 | 0.143411 |
| 2025-11-29 | 0.142856 |
| 2025-11-30 | 0.142279 |
| 2025-12-01 | 0.141864 |
| 2025-12-02 | 0.142511 |
| 2025-12-03 | 0.141395 |
| 2025-12-04 | 0.141878 |
| 2025-12-05 | 0.143334 |
| 2025-12-06 | 0.141139 |
| 2025-12-07 | 0.142283 |
| 2025-12-08 | 0.143472 |
| 2025-12-09 | 0.141706 |
| 2025-12-11 | 0.14034 |
| 2025-12-12 | 0.140407 |
| 2025-12-13 | 0.140212 |
| 2025-12-14 | 0.140148 |
| 2025-12-15 | 0.140505 |
| 2025-12-16 | 0.140441 |
| 2025-12-17 | 0.140674 |
| 2025-12-18 | 0.140493 |
| 2025-12-19 | 0.140457 |
| 2025-12-20 | 0.139891 |
| 2025-12-21 | 0.139826 |
| 2025-12-22 | 0.13958 |
| 2025-12-23 | 0.139031 |
| 2025-12-24 | 0.140527 |
| 2025-12-25 | 0.140331 |
| 2025-12-26 | 0.13985 |
| 2025-12-27 | 0.138294 |
| 2025-12-28 | 0.138324 |
| 2025-12-29 | 0.140154 |
| 2025-12-30 | 0.140383 |
| 2025-12-31 | 0.140449 |
| 2026-01-01 | 0.14061 |
| 2026-01-02 | 0.140647 |
| 2026-01-03 | 0.138969 |
| 2026-01-04 | 0.139546 |
| 2026-01-05 | 0.140855 |
| 2026-01-06 | 0.139513 |
| 2026-01-07 | 0.13889 |
| 2026-01-08 | 0.13975 |
| 2026-01-09 | 0.13989 |
| 2026-01-10 | 0.139562 |
| 2026-01-11 | 0.139151 |
| 2026-01-12 | 0.138661 |
| 2026-01-13 | 0.13924 |
| 2026-01-14 | 0.139309 |
| 2026-01-15 | 0.140748 |
| 2026-01-16 | 0.140293 |
| 2026-01-17 | 0.141856 |
| 2026-01-18 | 0.138894 |
| 2026-01-19 | 0.140552 |
| 2026-01-20 | 0.139423 |
| 2026-01-21 | 0.138526 |
| 2026-01-22 | 0.13811 |
| 2026-01-23 | 0.138546 |
| 2026-01-24 | 0.137427 |
| 2026-01-25 | 0.135014 |
| 2026-01-26 | 0.136711 |
| 2026-01-27 | 0.135418 |
| 2026-01-28 | 0.134496 |
| 2026-01-29 | 0.135688 |
| 2026-01-30 | 0.13403 |
| 2026-01-31 | 0.135431 |
| 2026-02-01 | 0.135923 |
| 2026-02-02 | 0.135873 |
| 2026-02-03 | 0.135706 |
| 2026-02-04 | 0.135747 |
| 2026-02-05 | 0.136818 |
| 2026-02-06 | 0.138274 |
| 2026-02-07 | 0.137562 |
| 2026-02-08 | 0.139638 |
| 2026-02-09 | 0.137869 |
| 2026-02-10 | 0.137478 |
| 2026-02-11 | 0.136701 |
| 2026-02-12 | 0.137966 |
| 2026-02-13 | 0.139049 |
| 2026-02-14 | 0.136692 |
| 2026-02-15 | 0.140436 |
| 2026-02-16 | 0.140087 |
| 2026-02-17 | 0.140826 |
| 2026-02-18 | 0.143391 |
| 2026-02-19 | 0.146008 |
| 2026-02-20 | 0.143983 |
| 2026-02-21 | 0.142925 |
| 2026-02-22 | 0.143174 |
| 2026-02-23 | 0.144193 |
| 2026-02-24 | 0.143963 |
| 2026-02-25 | 0.143136 |
| 2026-02-26 | 0.143474 |
| 2026-02-27 | 0.144567 |
| 2026-02-28 | 0.142366 |
| 2026-03-01 | 0.14192 |
| 2026-03-02 | 0.145692 |
| 2026-03-03 | 0.146642 |
| 2026-03-04 | 0.14659 |
| 2026-03-05 | 0.146158 |
| 2026-03-06 | 0.146868 |
| 2026-03-07 | 0.147047 |
| 2026-03-08 | 0.145521 |
| 2026-03-09 | 0.146713 |
| 2026-03-10 | 0.144433 |
| 2026-03-11 | 0.145875 |
| 2026-03-12 | 0.148465 |
| 2026-03-13 | 0.150055 |
| 2026-03-14 | 0.151827 |
| 2026-03-15 | 0.148848 |
| 2026-03-16 | 0.149336 |
| 2026-03-17 | 0.147385 |
| 2026-03-18 | 0.14859 |
| 2026-03-19 | 0.147039 |
| 2026-03-20 | 0.147638 |
| 2026-03-21 | 0.146084 |
| 2026-03-22 | 0.145606 |
| 2026-03-23 | 0.148384 |
| 2026-03-24 | 0.148222 |
| 2026-03-25 | 0.147734 |
| 2026-03-26 | 0.150293 |
| 2026-03-27 | 0.149157 |
| 2026-03-28 | 0.149182 |
| 2026-03-29 | 0.1473 |
| 2026-03-30 | 0.149309 |
| 2026-03-31 | 0.149794 |
| 2026-04-01 | 0.147649 |
| 2026-04-02 | 0.149464 |
| 2026-04-03 | 0.148861 |
| 2026-04-04 | 0.145921 |
| 2026-04-05 | 0.14602 |
| 2026-04-06 | 0.148583 |
| 2026-04-07 | 0.148875 |
| 2026-04-08 | 0.141848 |
| 2026-04-09 | 0.145438 |
| 2026-04-10 | 0.144574 |
| 2026-04-11 | 0.143742 |
| 2026-04-12 | 0.144407 |
| 2026-04-13 | 0.144527 |
| 2026-04-14 | 0.143066 |
| 2026-04-15 | 0.143914 |
| 2026-04-16 | 0.143279 |
| 2026-04-17 | 0.14197 |
| 2026-04-18 | 0.142074 |
| 2026-04-19 | 0.142323 |
| 2026-04-20 | 0.141952 |
| 2026-04-21 | 0.142738 |
| 2026-04-22 | 0.145783 |
| 2026-04-23 | 0.145165 |
| 2026-04-24 | 0.146641 |
| 2026-04-25 | 0.148714 |
| 2026-04-26 | 0.148943 |
| 2026-04-27 | 0.148104 |
| 2026-04-28 | 0.149807 |
| 2026-04-29 | 0.146993 |
| 2026-04-30 | 0.147247 |
| 2026-05-01 | 0.145356 |
| 2026-05-02 | 0.143961 |
| 2026-05-03 | 0.143874 |
| 2026-05-04 | 0.144697 |
| 2026-05-05 | 0.146092 |
| 2026-05-06 | 0.145053 |
| 2026-05-07 | 0.143705 |
| 2026-05-08 | 0.142923 |
| 2026-05-09 | 0.143994 |
| 2026-05-10 | 0.144167 |
| 2026-05-11 | 0.14445 |
| 2026-05-12 | 0.145313 |
| 2026-05-14 | 0.145734 |
| 2026-05-15 | 0.151122 |
| 2026-05-16 | 0.15126 |
| 2026-05-17 | 0.148039 |
| 2026-05-18 | 0.150358 |
| 2026-05-19 | 0.150188 |
| 2026-05-20 | 0.148808 |
| 2026-05-21 | 0.148982 |
| 2026-05-23 | 0.149212 |
| 2026-05-24 | 0.14657 |
| 2026-05-25 | 0.147095 |
| 2026-05-26 | 0.147381 |
| 2026-05-27 | 0.147805 |
| 2026-05-28 | 0.148861 |
| 2026-05-29 | 0.146917 |
| 2026-05-30 | 0.149074 |
| 2026-05-31 | 0.144841 |
| 2026-06-01 | 0.147036 |
| 2026-06-02 | 0.148857 |
| 2026-06-03 | 0.150171 |
| 2026-06-04 | 0.149703 |
| 2026-06-05 | 0.147209 |
| 2026-06-06 | 0.148224 |
| 2026-06-09 | 0.149981 |
| 2026-06-10 | 0.152198 |
| 2026-06-11 | 0.152313 |
| 2026-06-12 | 0.151029 |
| 2026-06-13 | 0.146571 |
| 2026-06-14 | 0.146261 |
| 2026-06-15 | 0.149927 |
| 2026-06-16 | 0.148983 |
| 2026-06-17 | 0.148882 |
| 2026-06-18 | 0.151866 |
| 2026-06-19 | 0.150838 |
| 2026-06-20 | 0.149252 |
| 2026-06-21 | 0.148465 |
| 2026-06-22 | 0.151075 |
| 2026-06-23 | 0.152651 |
| 2026-06-24 | 0.153939 |
| 2026-06-25 | 0.153679 |
| 2026-06-26 | 0.151872 |
| 2026-06-27 | 0.150598 |
| 2026-06-28 | 0.150598 |
| 2026-06-29 | 0.152377 |
| 2026-06-30 | 0.152258 |
| 2026-07-01 | 0.152575 |
| 2026-07-02 | 0.15305 |
| 2026-07-03 | 0.15082 |
| 2026-07-04 | 0.152154 |
| 2026-07-05 | 0.146878 |
| 2026-07-06 | 0.151773 |
| 2026-07-07 | 0.151842 |
| 2026-07-08 | 0.151526 |
| 2026-07-09 | 0.151037 |
| 2026-07-10 | 0.150572 |
| 2026-07-11 | 0.151814 |
| 2026-07-12 | 0.147698 |
| 2026-07-13 | 0.149258 |
| 2026-07-14 | 0.146278 |
| 2026-07-15 | 0.145905 |
| 2026-07-16 | 0.144667 |
| 2026-07-17 | 0.14519 |
| 2026-07-18 | 0.145657 |
| 2026-07-19 | 0.146398 |
| 2026-07-20 | 0.146605 |
| 2026-07-21 | 0.144829 |
| 2026-07-22 | 0.145715 |
| 2026-07-23 | 0.145527 |
| 2026-07-24 | 0.147455 |
| 2026-07-25 | 0.147445 |
| 2026-07-26 | 0.146981 |
| 2026-07-27 | 0.145879 |
| 2026-07-28 | 0.146395 |
| 2026-07-29 | 0.148132 |
| 2026-07-30 | 0.14608 |
| 2026-07-31 | 0.146304 |
| 2026-08-01 | 0.144454 |
| 2026-08-02 | 0.144478 |
| 2026-08-03 | 0.145379 |
| 2026-08-04 | 0.145602 |
| 2026-08-05 | 0.144887 |
| 2026-08-06 | 0.144046 |
| 2026-08-07 | 0.144864 |
| 2026-08-08 | 0.144027 |
| 2026-08-09 | 0.144056 |
| 2026-08-10 | 0.144848 |
| 2026-08-11 | 0.145068 |
| 2026-08-12 | 0.145609 |
| 2026-08-13 | 0.146114 |
| 2026-08-14 | 0.145373 |
| 2026-08-15 | 0.145458 |
| 2026-08-16 | 0.145761 |
| 2026-08-17 | 0.144945 |
| 2026-08-18 | 0.144599 |
| 2026-08-20 | 0.145023 |
| 2026-08-21 | 0.143283 |
| 2026-08-22 | 0.144758 |
| 2026-08-23 | 0.14574 |
| 2026-08-24 | 0.145056 |
| 2026-08-25 | 0.145072 |
| 2026-08-26 | 0.143966 |
| 2026-08-27 | 0.145676 |
| 2026-08-28 | 0.144388 |
| 2026-08-29 | 0.146662 |
| 2026-08-30 | 0.147505 |
| 2026-08-31 | 0.146502 |
| 2026-09-01 | 0.145311 |
| 2026-09-02 | 0.146292 |
| 2026-09-03 | 0.145595 |
| 2026-09-04 | 0.144961 |
| 2026-09-05 | 0.145553 |
| 2026-09-06 | 0.148364 |
| 2026-09-07 | 0.145519 |
| 2026-09-08 | 0.146707 |
| 2026-09-09 | 0.146817 |
| 2026-09-10 | 0.146829 |
| 2026-09-11 | 0.148269 |
| 2026-09-12 | 0.147411 |
| 2026-09-13 | 0.150504 |
| 2026-09-14 | 0.151536 |
| 2026-09-15 | 0.15055 |
| 2026-09-16 | 0.150632 |
| 2026-09-17 | 0.151361 |
| 2026-09-18 | 0.151583 |
| 2026-09-19 | 0.154426 |
| 2026-09-20 | 0.151753 |
| 2026-09-21 | 0.151133 |
| 2026-09-22 | 0.151385 |
| 2026-09-23 | 0.15205 |
| 2026-09-24 | 0.15488 |
| 2026-09-25 | 0.154684 |
| 2026-09-26 | 0.153566 |
| 2026-09-27 | 0.152876 |
| 2026-09-28 | 0.156724 |
| 2026-09-30 | 0.155244 |
| 2026-10-02 | 0.155886 |
| 2026-10-03 | 0.155727 |
| 2026-10-05 | 0.155728 |
| 2026-10-06 | 0.154407 |
| 2026-10-07 | 0.155721 |
| 2026-10-08 | 0.154011 |
| 2026-10-09 | 0.153884 |
| 2026-10-10 | 0.150649 |
| 2026-10-11 | 0.154266 |
| 2026-10-12 | 0.154219 |
| 2026-10-13 | 0.153577 |
| 2026-10-14 | 0.153578 |
| 2026-10-15 | 0.153626 |
| 2026-10-16 | 0.15248 |
| 2026-10-17 | 0.151722 |
| 2026-10-18 | 0.153086 |
| 2026-10-19 | 0.152322 |
| 2026-10-20 | 0.154235 |
| 2026-10-21 | 0.153583 |
| 2026-10-22 | 0.153833 |
| 2026-10-23 | 0.153729 |
High
0.16261
Low
0.13213
Average
0.14491
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AFN/SEK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=SEK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=SEK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=SEK").json()Replace YOUR_API_KEY with the key from your dashboard.
AFN/SEK API questions
How do I get the AFN/SEK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=SEK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AFN/SEK rate in rates.SEK.
How far back does AFN/SEK historical data go?
Daily AFN/SEK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AFN/SEK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.