AFN to SCR exchange rate API
Afghani to Seychelles Rupee · quoted 2026-10-16
0.22275
▲ +6.07% over 2Y
1 AFN = 0.22275 SCR · 1 SCR = 4.4893 AFN · Get this rate via the API
1 AFN buys 0.22275 SCR as of 2026-10-16, so 1 SCR buys 4.4893 AFN. Over the last 2 years, AFN/SCR traded between 0.18704 and 0.24285, averaged 0.21377 and rose 6.07%. The API holds daily AFN/SCR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AFN/SCR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AFN/SCR over 2Y: show the values
| Date | SCR |
|---|---|
| 2024-10-16 | 0.210009 |
| 2024-10-17 | 0.203829 |
| 2024-10-18 | 0.214833 |
| 2024-10-19 | 0.216861 |
| 2024-10-20 | 0.228141 |
| 2024-10-21 | 0.213141 |
| 2024-10-22 | 0.210395 |
| 2024-10-23 | 0.210804 |
| 2024-10-24 | 0.203332 |
| 2024-10-25 | 0.206703 |
| 2024-10-26 | 0.203406 |
| 2024-10-27 | 0.223517 |
| 2024-10-28 | 0.204524 |
| 2024-10-29 | 0.208698 |
| 2024-10-30 | 0.211776 |
| 2024-10-31 | 0.20509 |
| 2024-11-01 | 0.203102 |
| 2024-11-02 | 0.210702 |
| 2024-11-03 | 0.220888 |
| 2024-11-04 | 0.208113 |
| 2024-11-05 | 0.205865 |
| 2024-11-06 | 0.205131 |
| 2024-11-07 | 0.199533 |
| 2024-11-08 | 0.200467 |
| 2024-11-09 | 0.204961 |
| 2024-11-10 | 0.220314 |
| 2024-11-11 | 0.204029 |
| 2024-11-12 | 0.202941 |
| 2024-11-13 | 0.204633 |
| 2024-11-14 | 0.200688 |
| 2024-11-15 | 0.199895 |
| 2024-11-16 | 0.203718 |
| 2024-11-17 | 0.217225 |
| 2024-11-18 | 0.204221 |
| 2024-11-19 | 0.208537 |
| 2024-11-20 | 0.202701 |
| 2024-11-21 | 0.199255 |
| 2024-11-22 | 0.196997 |
| 2024-11-23 | 0.201287 |
| 2024-11-24 | 0.219464 |
| 2024-11-25 | 0.213996 |
| 2024-11-26 | 0.199438 |
| 2024-11-27 | 0.204328 |
| 2024-11-28 | 0.200357 |
| 2024-11-29 | 0.205303 |
| 2024-11-30 | 0.209948 |
| 2024-12-01 | 0.220251 |
| 2024-12-02 | 0.209133 |
| 2024-12-03 | 0.197493 |
| 2024-12-04 | 0.209305 |
| 2024-12-05 | 0.214127 |
| 2024-12-06 | 0.198819 |
| 2024-12-07 | 0.205054 |
| 2024-12-08 | 0.2174 |
| 2024-12-09 | 0.204724 |
| 2024-12-10 | 0.201791 |
| 2024-12-11 | 0.208795 |
| 2024-12-12 | 0.207622 |
| 2024-12-13 | 0.202796 |
| 2024-12-14 | 0.21532 |
| 2024-12-15 | 0.215463 |
| 2024-12-16 | 0.214684 |
| 2024-12-17 | 0.201287 |
| 2024-12-18 | 0.201559 |
| 2024-12-19 | 0.201606 |
| 2024-12-20 | 0.201895 |
| 2024-12-21 | 0.19816 |
| 2024-12-22 | 0.212742 |
| 2024-12-23 | 0.200511 |
| 2024-12-24 | 0.19851 |
| 2024-12-25 | 0.198728 |
| 2024-12-26 | 0.199918 |
| 2024-12-27 | 0.200746 |
| 2024-12-28 | 0.197773 |
| 2024-12-29 | 0.210812 |
| 2024-12-30 | 0.199648 |
| 2024-12-31 | 0.203451 |
| 2025-01-01 | 0.202186 |
| 2025-01-02 | 0.203109 |
| 2025-01-03 | 0.201309 |
| 2025-01-04 | 0.200857 |
| 2025-01-05 | 0.21129 |
| 2025-01-06 | 0.200991 |
| 2025-01-07 | 0.204461 |
| 2025-01-08 | 0.200939 |
| 2025-01-09 | 0.201386 |
| 2025-01-10 | 0.200289 |
| 2025-01-11 | 0.2021 |
| 2025-01-12 | 0.205853 |
| 2025-01-13 | 0.202953 |
| 2025-01-14 | 0.205374 |
| 2025-01-15 | 0.200303 |
| 2025-01-16 | 0.199571 |
| 2025-01-17 | 0.193923 |
| 2025-01-18 | 0.205161 |
| 2025-01-19 | 0.205094 |
| 2025-01-20 | 0.199247 |
| 2025-01-21 | 0.194512 |
| 2025-01-22 | 0.194181 |
| 2025-01-23 | 0.19072 |
| 2025-01-24 | 0.190156 |
| 2025-01-25 | 0.189447 |
| 2025-01-26 | 0.193363 |
| 2025-01-27 | 0.189377 |
| 2025-01-28 | 0.18959 |
| 2025-01-29 | 0.187039 |
| 2025-01-30 | 0.187384 |
| 2025-01-31 | 0.187446 |
| 2025-02-01 | 0.190025 |
| 2025-02-02 | 0.199313 |
| 2025-02-03 | 0.187335 |
| 2025-02-04 | 0.192146 |
| 2025-02-05 | 0.191532 |
| 2025-02-06 | 0.193549 |
| 2025-02-07 | 0.195153 |
| 2025-02-08 | 0.203489 |
| 2025-02-09 | 0.202462 |
| 2025-02-10 | 0.198237 |
| 2025-02-11 | 0.200507 |
| 2025-02-12 | 0.199582 |
| 2025-02-13 | 0.195197 |
| 2025-02-14 | 0.195987 |
| 2025-02-15 | 0.19611 |
| 2025-02-16 | 0.203392 |
| 2025-02-17 | 0.196114 |
| 2025-02-18 | 0.197299 |
| 2025-02-19 | 0.195226 |
| 2025-02-20 | 0.196017 |
| 2025-02-21 | 0.195633 |
| 2025-02-22 | 0.199056 |
| 2025-02-23 | 0.201846 |
| 2025-02-24 | 0.196516 |
| 2025-02-25 | 0.193853 |
| 2025-02-26 | 0.196212 |
| 2025-02-27 | 0.194941 |
| 2025-02-28 | 0.197016 |
| 2025-03-01 | 0.198419 |
| 2025-03-02 | 0.202253 |
| 2025-03-03 | 0.196744 |
| 2025-03-04 | 0.194727 |
| 2025-03-05 | 0.196979 |
| 2025-03-06 | 0.196923 |
| 2025-03-07 | 0.197978 |
| 2025-03-08 | 0.202381 |
| 2025-03-09 | 0.20378 |
| 2025-03-10 | 0.203813 |
| 2025-03-11 | 0.198815 |
| 2025-03-12 | 0.200327 |
| 2025-03-13 | 0.202652 |
| 2025-03-14 | 0.204789 |
| 2025-03-15 | 0.206596 |
| 2025-03-16 | 0.205484 |
| 2025-03-17 | 0.202918 |
| 2025-03-18 | 0.204443 |
| 2025-03-19 | 0.2039 |
| 2025-03-20 | 0.204634 |
| 2025-03-21 | 0.205638 |
| 2025-03-22 | 0.20707 |
| 2025-03-23 | 0.202179 |
| 2025-03-25 | 0.204788 |
| 2025-03-26 | 0.202425 |
| 2025-03-27 | 0.203269 |
| 2025-03-28 | 0.206968 |
| 2025-03-29 | 0.205662 |
| 2025-03-30 | 0.207051 |
| 2025-03-31 | 0.211353 |
| 2025-04-01 | 0.203412 |
| 2025-04-02 | 0.199405 |
| 2025-04-03 | 0.202104 |
| 2025-04-04 | 0.200094 |
| 2025-04-05 | 0.203258 |
| 2025-04-06 | 0.206502 |
| 2025-04-07 | 0.199957 |
| 2025-04-08 | 0.20031 |
| 2025-04-09 | 0.200402 |
| 2025-04-10 | 0.198409 |
| 2025-04-11 | 0.198258 |
| 2025-04-12 | 0.203209 |
| 2025-04-13 | 0.204299 |
| 2025-04-14 | 0.196796 |
| 2025-04-15 | 0.195816 |
| 2025-04-16 | 0.197754 |
| 2025-04-17 | 0.197424 |
| 2025-04-18 | 0.198549 |
| 2025-04-19 | 0.201777 |
| 2025-04-20 | 0.202992 |
| 2025-04-21 | 0.199022 |
| 2025-04-22 | 0.198658 |
| 2025-04-23 | 0.198135 |
| 2025-04-24 | 0.19881 |
| 2025-04-25 | 0.201676 |
| 2025-04-26 | 0.202603 |
| 2025-04-27 | 0.204994 |
| 2025-04-28 | 0.199544 |
| 2025-04-29 | 0.20017 |
| 2025-04-30 | 0.199971 |
| 2025-05-01 | 0.200463 |
| 2025-05-02 | 0.202934 |
| 2025-05-03 | 0.203576 |
| 2025-05-04 | 0.206777 |
| 2025-05-05 | 0.200073 |
| 2025-05-06 | 0.202329 |
| 2025-05-08 | 0.200685 |
| 2025-05-09 | 0.199871 |
| 2025-05-10 | 0.203894 |
| 2025-05-11 | 0.208872 |
| 2025-05-12 | 0.202188 |
| 2025-05-13 | 0.2023 |
| 2025-05-14 | 0.203484 |
| 2025-05-15 | 0.20277 |
| 2025-05-17 | 0.205874 |
| 2025-05-18 | 0.209519 |
| 2025-05-19 | 0.207715 |
| 2025-05-20 | 0.202603 |
| 2025-05-21 | 0.202664 |
| 2025-05-22 | 0.206182 |
| 2025-05-23 | 0.203131 |
| 2025-05-24 | 0.20713 |
| 2025-05-25 | 0.213479 |
| 2025-05-26 | 0.202924 |
| 2025-05-27 | 0.203349 |
| 2025-05-28 | 0.205036 |
| 2025-05-29 | 0.208835 |
| 2025-05-30 | 0.203624 |
| 2025-05-31 | 0.208105 |
| 2025-06-01 | 0.213273 |
| 2025-06-02 | 0.203851 |
| 2025-06-03 | 0.207324 |
| 2025-06-04 | 0.208003 |
| 2025-06-05 | 0.204648 |
| 2025-06-06 | 0.207932 |
| 2025-06-07 | 0.207825 |
| 2025-06-08 | 0.21377 |
| 2025-06-09 | 0.212375 |
| 2025-06-10 | 0.204504 |
| 2025-06-11 | 0.204404 |
| 2025-06-12 | 0.208619 |
| 2025-06-13 | 0.205576 |
| 2025-06-14 | 0.20759 |
| 2025-06-15 | 0.2124 |
| 2025-06-16 | 0.203679 |
| 2025-06-17 | 0.205713 |
| 2025-06-18 | 0.20918 |
| 2025-06-19 | 0.202974 |
| 2025-06-20 | 0.200554 |
| 2025-06-21 | 0.204593 |
| 2025-06-22 | 0.211686 |
| 2025-06-23 | 0.201183 |
| 2025-06-24 | 0.199575 |
| 2025-06-25 | 0.202444 |
| 2025-06-26 | 0.199082 |
| 2025-06-27 | 0.200082 |
| 2025-06-28 | 0.204818 |
| 2025-06-29 | 0.211474 |
| 2025-06-30 | 0.202315 |
| 2025-07-01 | 0.20977 |
| 2025-07-02 | 0.202948 |
| 2025-07-03 | 0.202454 |
| 2025-07-04 | 0.202676 |
| 2025-07-05 | 0.207707 |
| 2025-07-06 | 0.209782 |
| 2025-07-07 | 0.20213 |
| 2025-07-08 | 0.204241 |
| 2025-07-09 | 0.203073 |
| 2025-07-10 | 0.205169 |
| 2025-07-11 | 0.205512 |
| 2025-07-12 | 0.209683 |
| 2025-07-13 | 0.210334 |
| 2025-07-14 | 0.203389 |
| 2025-07-15 | 0.204837 |
| 2025-07-16 | 0.205022 |
| 2025-07-17 | 0.206886 |
| 2025-07-18 | 0.206377 |
| 2025-07-19 | 0.210048 |
| 2025-07-20 | 0.213976 |
| 2025-07-21 | 0.208138 |
| 2025-07-22 | 0.206456 |
| 2025-07-23 | 0.208137 |
| 2025-07-24 | 0.207099 |
| 2025-07-25 | 0.206924 |
| 2025-07-26 | 0.210195 |
| 2025-07-27 | 0.214116 |
| 2025-07-28 | 0.207985 |
| 2025-07-29 | 0.208224 |
| 2025-07-30 | 0.207075 |
| 2025-07-31 | 0.206831 |
| 2025-08-01 | 0.208377 |
| 2025-08-02 | 0.21157 |
| 2025-08-03 | 0.214179 |
| 2025-08-04 | 0.211144 |
| 2025-08-05 | 0.209751 |
| 2025-08-06 | 0.210223 |
| 2025-08-07 | 0.208587 |
| 2025-08-08 | 0.218439 |
| 2025-08-09 | 0.210087 |
| 2025-08-10 | 0.210221 |
| 2025-08-11 | 0.210755 |
| 2025-08-12 | 0.214881 |
| 2025-08-13 | 0.20996 |
| 2025-08-14 | 0.212151 |
| 2025-08-15 | 0.211938 |
| 2025-08-16 | 0.208562 |
| 2025-08-17 | 0.217068 |
| 2025-08-18 | 0.21178 |
| 2025-08-19 | 0.211812 |
| 2025-08-20 | 0.210369 |
| 2025-08-21 | 0.208342 |
| 2025-08-22 | 0.210715 |
| 2025-08-23 | 0.212291 |
| 2025-08-24 | 0.216753 |
| 2025-08-25 | 0.21239 |
| 2025-08-26 | 0.213339 |
| 2025-08-27 | 0.216175 |
| 2025-08-28 | 0.219879 |
| 2025-08-29 | 0.212764 |
| 2025-08-30 | 0.206696 |
| 2025-08-31 | 0.213219 |
| 2025-09-01 | 0.216701 |
| 2025-09-02 | 0.213384 |
| 2025-09-03 | 0.216455 |
| 2025-09-04 | 0.209614 |
| 2025-09-05 | 0.210341 |
| 2025-09-06 | 0.212154 |
| 2025-09-07 | 0.212743 |
| 2025-09-08 | 0.212333 |
| 2025-09-09 | 0.213906 |
| 2025-09-10 | 0.21757 |
| 2025-09-11 | 0.208457 |
| 2025-09-13 | 0.216011 |
| 2025-09-14 | 0.217533 |
| 2025-09-15 | 0.214585 |
| 2025-09-16 | 0.211793 |
| 2025-09-17 | 0.214622 |
| 2025-09-18 | 0.219097 |
| 2025-09-19 | 0.21698 |
| 2025-09-20 | 0.223372 |
| 2025-09-21 | 0.218249 |
| 2025-09-22 | 0.210328 |
| 2025-09-23 | 0.213313 |
| 2025-09-24 | 0.21378 |
| 2025-09-25 | 0.21245 |
| 2025-09-26 | 0.214767 |
| 2025-09-27 | 0.218324 |
| 2025-09-28 | 0.219863 |
| 2025-09-29 | 0.21926 |
| 2025-09-30 | 0.217388 |
| 2025-10-01 | 0.216899 |
| 2025-10-02 | 0.217964 |
| 2025-10-03 | 0.214859 |
| 2025-10-04 | 0.218516 |
| 2025-10-05 | 0.218835 |
| 2025-10-06 | 0.215841 |
| 2025-10-07 | 0.216157 |
| 2025-10-08 | 0.217882 |
| 2025-10-09 | 0.220236 |
| 2025-10-10 | 0.219351 |
| 2025-10-11 | 0.213541 |
| 2025-10-12 | 0.220609 |
| 2025-10-13 | 0.220911 |
| 2025-10-14 | 0.219994 |
| 2025-10-15 | 0.205404 |
| 2025-10-16 | 0.220455 |
| 2025-10-17 | 0.215527 |
| 2025-10-18 | 0.208656 |
| 2025-10-19 | 0.224046 |
| 2025-10-20 | 0.212322 |
| 2025-10-21 | 0.223073 |
| 2025-10-22 | 0.217436 |
| 2025-10-23 | 0.208603 |
| 2025-10-24 | 0.208796 |
| 2025-10-25 | 0.211876 |
| 2025-10-26 | 0.221133 |
| 2025-10-27 | 0.210785 |
| 2025-10-28 | 0.207966 |
| 2025-10-29 | 0.219328 |
| 2025-10-30 | 0.212993 |
| 2025-10-31 | 0.222249 |
| 2025-11-01 | 0.220479 |
| 2025-11-02 | 0.221296 |
| 2025-11-03 | 0.220787 |
| 2025-11-04 | 0.222919 |
| 2025-11-05 | 0.225199 |
| 2025-11-06 | 0.214272 |
| 2025-11-07 | 0.218612 |
| 2025-11-08 | 0.205801 |
| 2025-11-09 | 0.222092 |
| 2025-11-10 | 0.225678 |
| 2025-11-11 | 0.205605 |
| 2025-11-12 | 0.213406 |
| 2025-11-13 | 0.222324 |
| 2025-11-14 | 0.216617 |
| 2025-11-15 | 0.209179 |
| 2025-11-16 | 0.221955 |
| 2025-11-17 | 0.21266 |
| 2025-11-18 | 0.209605 |
| 2025-11-19 | 0.213 |
| 2025-11-20 | 0.215032 |
| 2025-11-21 | 0.214654 |
| 2025-11-22 | 0.207199 |
| 2025-11-23 | 0.223751 |
| 2025-11-24 | 0.211008 |
| 2025-11-25 | 0.213567 |
| 2025-11-26 | 0.214957 |
| 2025-11-27 | 0.222101 |
| 2025-11-28 | 0.202285 |
| 2025-11-29 | 0.21156 |
| 2025-11-30 | 0.22164 |
| 2025-12-01 | 0.212191 |
| 2025-12-02 | 0.21649 |
| 2025-12-03 | 0.216433 |
| 2025-12-04 | 0.21689 |
| 2025-12-05 | 0.212609 |
| 2025-12-06 | 0.202909 |
| 2025-12-07 | 0.222453 |
| 2025-12-08 | 0.210439 |
| 2025-12-09 | 0.205803 |
| 2025-12-11 | 0.21548 |
| 2025-12-12 | 0.227589 |
| 2025-12-13 | 0.222416 |
| 2025-12-14 | 0.224187 |
| 2025-12-15 | 0.227168 |
| 2025-12-16 | 0.224268 |
| 2025-12-17 | 0.221146 |
| 2025-12-18 | 0.221044 |
| 2025-12-19 | 0.207287 |
| 2025-12-20 | 0.210542 |
| 2025-12-21 | 0.222862 |
| 2025-12-22 | 0.223499 |
| 2025-12-23 | 0.228178 |
| 2025-12-24 | 0.215306 |
| 2025-12-25 | 0.221126 |
| 2025-12-26 | 0.226559 |
| 2025-12-27 | 0.222328 |
| 2025-12-28 | 0.225633 |
| 2025-12-29 | 0.221901 |
| 2025-12-30 | 0.213129 |
| 2025-12-31 | 0.22285 |
| 2026-01-01 | 0.230931 |
| 2026-01-02 | 0.231298 |
| 2026-01-03 | 0.22763 |
| 2026-01-04 | 0.227239 |
| 2026-01-05 | 0.226802 |
| 2026-01-06 | 0.220767 |
| 2026-01-07 | 0.211916 |
| 2026-01-08 | 0.210763 |
| 2026-01-09 | 0.191617 |
| 2026-01-10 | 0.219271 |
| 2026-01-11 | 0.223117 |
| 2026-01-12 | 0.211651 |
| 2026-01-13 | 0.211104 |
| 2026-01-14 | 0.21976 |
| 2026-01-15 | 0.218822 |
| 2026-01-16 | 0.229784 |
| 2026-01-17 | 0.206305 |
| 2026-01-18 | 0.223088 |
| 2026-01-19 | 0.232435 |
| 2026-01-20 | 0.207754 |
| 2026-01-21 | 0.216188 |
| 2026-01-22 | 0.218732 |
| 2026-01-23 | 0.223946 |
| 2026-01-24 | 0.227337 |
| 2026-01-25 | 0.223853 |
| 2026-01-26 | 0.224877 |
| 2026-01-27 | 0.219262 |
| 2026-01-28 | 0.222901 |
| 2026-01-29 | 0.219007 |
| 2026-01-30 | 0.217794 |
| 2026-01-31 | 0.22489 |
| 2026-02-01 | 0.227179 |
| 2026-02-02 | 0.220336 |
| 2026-02-03 | 0.226935 |
| 2026-02-04 | 0.226642 |
| 2026-02-05 | 0.222368 |
| 2026-02-06 | 0.219299 |
| 2026-02-07 | 0.223021 |
| 2026-02-08 | 0.229581 |
| 2026-02-09 | 0.214217 |
| 2026-02-10 | 0.213226 |
| 2026-02-11 | 0.230579 |
| 2026-02-12 | 0.212858 |
| 2026-02-13 | 0.223195 |
| 2026-02-14 | 0.20863 |
| 2026-02-15 | 0.229629 |
| 2026-02-16 | 0.211873 |
| 2026-02-17 | 0.22576 |
| 2026-02-18 | 0.230535 |
| 2026-02-19 | 0.219358 |
| 2026-02-20 | 0.24015 |
| 2026-02-21 | 0.230959 |
| 2026-02-22 | 0.231594 |
| 2026-02-23 | 0.237757 |
| 2026-02-24 | 0.240246 |
| 2026-02-25 | 0.237414 |
| 2026-02-26 | 0.219173 |
| 2026-02-27 | 0.218588 |
| 2026-02-28 | 0.230703 |
| 2026-03-01 | 0.230493 |
| 2026-03-02 | 0.233393 |
| 2026-03-03 | 0.221821 |
| 2026-03-04 | 0.219376 |
| 2026-03-05 | 0.233444 |
| 2026-03-06 | 0.237526 |
| 2026-03-07 | 0.235541 |
| 2026-03-08 | 0.232055 |
| 2026-03-09 | 0.225207 |
| 2026-03-10 | 0.22173 |
| 2026-03-11 | 0.215141 |
| 2026-03-12 | 0.23695 |
| 2026-03-13 | 0.239165 |
| 2026-03-14 | 0.231338 |
| 2026-03-15 | 0.236872 |
| 2026-03-16 | 0.242847 |
| 2026-03-17 | 0.232341 |
| 2026-03-18 | 0.226021 |
| 2026-03-19 | 0.237351 |
| 2026-03-20 | 0.238154 |
| 2026-03-21 | 0.231712 |
| 2026-03-22 | 0.232016 |
| 2026-03-23 | 0.22142 |
| 2026-03-24 | 0.242565 |
| 2026-03-25 | 0.231087 |
| 2026-03-26 | 0.222564 |
| 2026-03-27 | 0.228273 |
| 2026-03-28 | 0.227217 |
| 2026-03-29 | 0.233107 |
| 2026-03-30 | 0.236604 |
| 2026-03-31 | 0.235139 |
| 2026-04-01 | 0.233802 |
| 2026-04-02 | 0.228871 |
| 2026-04-03 | 0.225481 |
| 2026-04-04 | 0.226116 |
| 2026-04-05 | 0.228634 |
| 2026-04-06 | 0.229159 |
| 2026-04-07 | 0.231641 |
| 2026-04-08 | 0.215158 |
| 2026-04-09 | 0.221991 |
| 2026-04-10 | 0.237156 |
| 2026-04-11 | 0.217552 |
| 2026-04-12 | 0.235414 |
| 2026-04-13 | 0.235426 |
| 2026-04-14 | 0.215421 |
| 2026-04-15 | 0.220504 |
| 2026-04-16 | 0.224675 |
| 2026-04-17 | 0.213292 |
| 2026-04-18 | 0.220391 |
| 2026-04-19 | 0.233455 |
| 2026-04-20 | 0.233837 |
| 2026-04-21 | 0.234545 |
| 2026-04-22 | 0.23365 |
| 2026-04-23 | 0.21567 |
| 2026-04-24 | 0.218129 |
| 2026-04-25 | 0.238676 |
| 2026-04-26 | 0.238676 |
| 2026-04-27 | 0.238677 |
| 2026-04-28 | 0.228609 |
| 2026-04-29 | 0.216905 |
| 2026-04-30 | 0.218617 |
| 2026-05-01 | 0.230319 |
| 2026-05-02 | 0.22891 |
| 2026-05-03 | 0.214785 |
| 2026-05-04 | 0.214785 |
| 2026-05-05 | 0.218124 |
| 2026-05-06 | 0.217676 |
| 2026-05-07 | 0.217855 |
| 2026-05-08 | 0.214731 |
| 2026-05-09 | 0.218099 |
| 2026-05-10 | 0.232411 |
| 2026-05-11 | 0.232412 |
| 2026-05-12 | 0.229297 |
| 2026-05-14 | 0.223293 |
| 2026-05-15 | 0.218848 |
| 2026-05-16 | 0.21779 |
| 2026-05-17 | 0.232745 |
| 2026-05-18 | 0.217416 |
| 2026-05-19 | 0.234856 |
| 2026-05-20 | 0.23317 |
| 2026-05-21 | 0.228683 |
| 2026-05-23 | 0.219189 |
| 2026-05-24 | 0.233894 |
| 2026-05-25 | 0.227494 |
| 2026-05-26 | 0.22577 |
| 2026-05-27 | 0.234359 |
| 2026-05-28 | 0.229466 |
| 2026-05-29 | 0.226217 |
| 2026-05-30 | 0.234236 |
| 2026-05-31 | 0.231229 |
| 2026-06-01 | 0.226223 |
| 2026-06-02 | 0.224237 |
| 2026-06-03 | 0.23437 |
| 2026-06-04 | 0.228117 |
| 2026-06-05 | 0.220602 |
| 2026-06-06 | 0.211834 |
| 2026-06-09 | 0.221084 |
| 2026-06-10 | 0.22186 |
| 2026-06-11 | 0.224939 |
| 2026-06-12 | 0.224579 |
| 2026-06-13 | 0.214661 |
| 2026-06-14 | 0.226249 |
| 2026-06-15 | 0.229131 |
| 2026-06-16 | 0.226459 |
| 2026-06-17 | 0.228974 |
| 2026-06-18 | 0.231914 |
| 2026-06-19 | 0.230353 |
| 2026-06-20 | 0.217773 |
| 2026-06-21 | 0.227332 |
| 2026-06-22 | 0.226203 |
| 2026-06-23 | 0.223797 |
| 2026-06-24 | 0.23065 |
| 2026-06-25 | 0.230078 |
| 2026-06-26 | 0.219921 |
| 2026-06-27 | 0.229596 |
| 2026-06-28 | 0.230358 |
| 2026-06-29 | 0.227669 |
| 2026-06-30 | 0.225994 |
| 2026-07-01 | 0.21996 |
| 2026-07-02 | 0.208802 |
| 2026-07-03 | 0.22513 |
| 2026-07-04 | 0.207362 |
| 2026-07-05 | 0.220074 |
| 2026-07-06 | 0.224756 |
| 2026-07-07 | 0.229622 |
| 2026-07-08 | 0.228422 |
| 2026-07-09 | 0.227835 |
| 2026-07-10 | 0.228375 |
| 2026-07-11 | 0.223677 |
| 2026-07-12 | 0.225715 |
| 2026-07-13 | 0.226336 |
| 2026-07-14 | 0.216214 |
| 2026-07-15 | 0.207665 |
| 2026-07-16 | 0.211475 |
| 2026-07-17 | 0.210649 |
| 2026-07-18 | 0.203068 |
| 2026-07-19 | 0.221322 |
| 2026-07-20 | 0.212452 |
| 2026-07-21 | 0.212564 |
| 2026-07-22 | 0.21623 |
| 2026-07-23 | 0.211214 |
| 2026-07-24 | 0.220911 |
| 2026-07-25 | 0.221452 |
| 2026-07-26 | 0.219654 |
| 2026-07-27 | 0.212164 |
| 2026-07-28 | 0.210953 |
| 2026-07-29 | 0.221272 |
| 2026-07-30 | 0.219721 |
| 2026-07-31 | 0.215404 |
| 2026-08-01 | 0.204856 |
| 2026-08-02 | 0.223973 |
| 2026-08-03 | 0.219826 |
| 2026-08-04 | 0.221228 |
| 2026-08-05 | 0.211632 |
| 2026-08-06 | 0.216172 |
| 2026-08-07 | 0.221315 |
| 2026-08-08 | 0.219879 |
| 2026-08-09 | 0.223681 |
| 2026-08-10 | 0.221697 |
| 2026-08-11 | 0.215992 |
| 2026-08-12 | 0.217091 |
| 2026-08-13 | 0.216843 |
| 2026-08-14 | 0.218652 |
| 2026-08-15 | 0.209252 |
| 2026-08-16 | 0.224431 |
| 2026-08-17 | 0.217194 |
| 2026-08-18 | 0.220927 |
| 2026-08-20 | 0.221627 |
| 2026-08-21 | 0.212784 |
| 2026-08-22 | 0.207919 |
| 2026-08-23 | 0.218167 |
| 2026-08-24 | 0.221893 |
| 2026-08-25 | 0.21886 |
| 2026-08-26 | 0.215146 |
| 2026-08-27 | 0.217745 |
| 2026-08-28 | 0.212502 |
| 2026-08-29 | 0.214848 |
| 2026-08-30 | 0.22532 |
| 2026-08-31 | 0.219492 |
| 2026-09-01 | 0.214911 |
| 2026-09-02 | 0.219506 |
| 2026-09-03 | 0.218167 |
| 2026-09-04 | 0.217126 |
| 2026-09-05 | 0.20965 |
| 2026-09-06 | 0.227119 |
| 2026-09-07 | 0.215255 |
| 2026-09-08 | 0.217556 |
| 2026-09-09 | 0.219219 |
| 2026-09-10 | 0.216951 |
| 2026-09-11 | 0.219186 |
| 2026-09-12 | 0.209288 |
| 2026-09-13 | 0.229621 |
| 2026-09-14 | 0.220013 |
| 2026-09-15 | 0.217956 |
| 2026-09-16 | 0.220298 |
| 2026-09-17 | 0.222568 |
| 2026-09-18 | 0.213419 |
| 2026-09-19 | 0.223926 |
| 2026-09-20 | 0.227837 |
| 2026-09-21 | 0.222482 |
| 2026-09-22 | 0.222284 |
| 2026-09-23 | 0.223767 |
| 2026-09-24 | 0.221899 |
| 2026-09-25 | 0.22393 |
| 2026-09-26 | 0.214797 |
| 2026-09-27 | 0.222265 |
| 2026-09-28 | 0.229276 |
| 2026-09-30 | 0.226812 |
| 2026-10-02 | 0.222743 |
| 2026-10-03 | 0.212494 |
| 2026-10-05 | 0.22108 |
| 2026-10-06 | 0.219214 |
| 2026-10-07 | 0.222491 |
| 2026-10-08 | 0.220848 |
| 2026-10-09 | 0.2249 |
| 2026-10-10 | 0.208517 |
| 2026-10-11 | 0.226505 |
| 2026-10-12 | 0.225042 |
| 2026-10-13 | 0.225189 |
| 2026-10-14 | 0.230098 |
| 2026-10-15 | 0.225151 |
| 2026-10-16 | 0.222752 |
High
0.24285
Low
0.18704
Average
0.21377
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AFN/SCR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=SCR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=SCR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=SCR").json()Replace YOUR_API_KEY with the key from your dashboard.
AFN/SCR API questions
How do I get the AFN/SCR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=SCR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AFN/SCR rate in rates.SCR.
How far back does AFN/SCR historical data go?
Daily AFN/SCR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AFN/SCR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.