AFN to SBD exchange rate API
Afghani to Solomon Islands Dollar · quoted 2026-10-25
0.12398
▼ +1.79% over 2Y
1 AFN = 0.12398 SBD · 1 SBD = 8.0661 AFN · Get this rate via the API
1 AFN buys 0.12398 SBD as of 2026-10-25, so 1 SBD buys 8.0661 AFN. Over the last 2 years, AFN/SBD traded between 0.10971 and 0.12986, averaged 0.12209 and fell 1.79%. The API holds daily AFN/SBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AFN/SBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AFN/SBD over 2Y: show the values
| Date | SBD |
|---|---|
| 2024-10-25 | 0.126237 |
| 2024-10-26 | 0.124806 |
| 2024-10-27 | 0.124799 |
| 2024-10-28 | 0.125533 |
| 2024-10-29 | 0.125149 |
| 2024-10-30 | 0.123452 |
| 2024-10-31 | 0.124115 |
| 2024-11-01 | 0.12445 |
| 2024-11-02 | 0.124318 |
| 2024-11-03 | 0.123955 |
| 2024-11-04 | 0.124679 |
| 2024-11-05 | 0.124295 |
| 2024-11-06 | 0.124951 |
| 2024-11-07 | 0.122007 |
| 2024-11-08 | 0.122461 |
| 2024-11-09 | 0.122676 |
| 2024-11-10 | 0.122666 |
| 2024-11-11 | 0.122444 |
| 2024-11-12 | 0.122727 |
| 2024-11-13 | 0.123272 |
| 2024-11-14 | 0.123582 |
| 2024-11-15 | 0.122878 |
| 2024-11-16 | 0.123197 |
| 2024-11-17 | 0.123253 |
| 2024-11-18 | 0.12263 |
| 2024-11-19 | 0.122962 |
| 2024-11-20 | 0.122231 |
| 2024-11-21 | 0.12215 |
| 2024-11-22 | 0.122812 |
| 2024-11-23 | 0.122964 |
| 2024-11-24 | 0.123142 |
| 2024-11-25 | 0.122945 |
| 2024-11-26 | 0.122857 |
| 2024-11-27 | 0.122851 |
| 2024-11-28 | 0.123095 |
| 2024-11-29 | 0.122811 |
| 2024-11-30 | 0.123102 |
| 2024-12-01 | 0.123087 |
| 2024-12-02 | 0.123149 |
| 2024-12-03 | 0.123251 |
| 2024-12-04 | 0.123513 |
| 2024-12-05 | 0.123174 |
| 2024-12-06 | 0.121576 |
| 2024-12-07 | 0.121708 |
| 2024-12-08 | 0.121693 |
| 2024-12-09 | 0.121305 |
| 2024-12-10 | 0.120746 |
| 2024-12-11 | 0.121118 |
| 2024-12-12 | 0.120597 |
| 2024-12-13 | 0.119871 |
| 2024-12-14 | 0.119626 |
| 2024-12-15 | 0.119564 |
| 2024-12-16 | 0.119644 |
| 2024-12-17 | 0.119878 |
| 2024-12-18 | 0.119583 |
| 2024-12-19 | 0.119577 |
| 2024-12-20 | 0.119732 |
| 2024-12-21 | 0.119294 |
| 2024-12-22 | 0.119102 |
| 2024-12-23 | 0.11974 |
| 2024-12-24 | 0.119835 |
| 2024-12-25 | 0.11975 |
| 2024-12-26 | 0.119786 |
| 2024-12-27 | 0.119749 |
| 2024-12-28 | 0.118927 |
| 2024-12-29 | 0.119166 |
| 2024-12-30 | 0.119274 |
| 2024-12-31 | 0.119915 |
| 2025-01-01 | 0.119324 |
| 2025-01-02 | 0.119363 |
| 2025-01-03 | 0.119278 |
| 2025-01-04 | 0.118737 |
| 2025-01-05 | 0.118649 |
| 2025-01-06 | 0.119303 |
| 2025-01-07 | 0.119378 |
| 2025-01-08 | 0.119183 |
| 2025-01-09 | 0.118545 |
| 2025-01-10 | 0.119377 |
| 2025-01-11 | 0.118714 |
| 2025-01-12 | 0.115894 |
| 2025-01-13 | 0.118534 |
| 2025-01-14 | 0.117176 |
| 2025-01-15 | 0.116632 |
| 2025-01-16 | 0.114937 |
| 2025-01-17 | 0.11469 |
| 2025-01-18 | 0.115843 |
| 2025-01-19 | 0.11585 |
| 2025-01-20 | 0.115849 |
| 2025-01-21 | 0.114994 |
| 2025-01-22 | 0.114059 |
| 2025-01-23 | 0.112019 |
| 2025-01-24 | 0.112651 |
| 2025-01-25 | 0.111437 |
| 2025-01-26 | 0.109713 |
| 2025-01-27 | 0.111355 |
| 2025-01-28 | 0.110924 |
| 2025-01-29 | 0.110967 |
| 2025-01-30 | 0.111002 |
| 2025-01-31 | 0.110734 |
| 2025-02-01 | 0.111974 |
| 2025-02-02 | 0.112472 |
| 2025-02-03 | 0.110816 |
| 2025-02-04 | 0.111969 |
| 2025-02-05 | 0.11344 |
| 2025-02-06 | 0.1143 |
| 2025-02-07 | 0.114331 |
| 2025-02-08 | 0.113929 |
| 2025-02-09 | 0.113454 |
| 2025-02-10 | 0.114643 |
| 2025-02-11 | 0.114629 |
| 2025-02-12 | 0.114694 |
| 2025-02-13 | 0.115585 |
| 2025-02-14 | 0.115023 |
| 2025-02-15 | 0.114972 |
| 2025-02-16 | 0.114949 |
| 2025-02-17 | 0.114856 |
| 2025-02-18 | 0.115887 |
| 2025-02-19 | 0.114241 |
| 2025-02-20 | 0.11426 |
| 2025-02-21 | 0.114349 |
| 2025-02-22 | 0.114041 |
| 2025-02-23 | 0.113528 |
| 2025-02-24 | 0.114749 |
| 2025-02-25 | 0.114875 |
| 2025-02-26 | 0.115033 |
| 2025-02-27 | 0.114646 |
| 2025-02-28 | 0.115033 |
| 2025-03-01 | 0.114623 |
| 2025-03-02 | 0.114528 |
| 2025-03-03 | 0.115787 |
| 2025-03-04 | 0.114955 |
| 2025-03-05 | 0.116205 |
| 2025-03-06 | 0.116285 |
| 2025-03-07 | 0.115965 |
| 2025-03-08 | 0.115606 |
| 2025-03-09 | 0.116246 |
| 2025-03-10 | 0.117388 |
| 2025-03-11 | 0.117577 |
| 2025-03-12 | 0.118885 |
| 2025-03-13 | 0.119811 |
| 2025-03-14 | 0.119569 |
| 2025-03-15 | 0.120497 |
| 2025-03-16 | 0.119444 |
| 2025-03-17 | 0.120322 |
| 2025-03-18 | 0.120015 |
| 2025-03-19 | 0.120045 |
| 2025-03-20 | 0.119488 |
| 2025-03-21 | 0.119828 |
| 2025-03-22 | 0.119132 |
| 2025-03-23 | 0.119533 |
| 2025-03-25 | 0.119251 |
| 2025-03-26 | 0.117472 |
| 2025-03-27 | 0.118286 |
| 2025-03-28 | 0.118829 |
| 2025-03-29 | 0.11951 |
| 2025-03-30 | 0.11913 |
| 2025-03-31 | 0.120555 |
| 2025-04-01 | 0.117189 |
| 2025-04-02 | 0.116199 |
| 2025-04-03 | 0.118755 |
| 2025-04-04 | 0.117736 |
| 2025-04-05 | 0.118976 |
| 2025-04-06 | 0.118622 |
| 2025-04-07 | 0.115405 |
| 2025-04-08 | 0.11755 |
| 2025-04-09 | 0.113179 |
| 2025-04-10 | 0.112915 |
| 2025-04-11 | 0.114124 |
| 2025-04-12 | 0.117684 |
| 2025-04-13 | 0.115634 |
| 2025-04-14 | 0.114558 |
| 2025-04-15 | 0.117106 |
| 2025-04-16 | 0.114769 |
| 2025-04-17 | 0.116708 |
| 2025-04-18 | 0.118069 |
| 2025-04-19 | 0.116353 |
| 2025-04-20 | 0.116488 |
| 2025-04-21 | 0.116432 |
| 2025-04-22 | 0.117326 |
| 2025-04-23 | 0.117815 |
| 2025-04-24 | 0.115995 |
| 2025-04-25 | 0.119118 |
| 2025-04-26 | 0.116295 |
| 2025-04-27 | 0.117377 |
| 2025-04-28 | 0.117529 |
| 2025-04-29 | 0.117633 |
| 2025-04-30 | 0.115537 |
| 2025-05-01 | 0.115836 |
| 2025-05-02 | 0.11981 |
| 2025-05-03 | 0.116693 |
| 2025-05-04 | 0.117721 |
| 2025-05-05 | 0.115599 |
| 2025-05-06 | 0.11785 |
| 2025-05-08 | 0.115497 |
| 2025-05-09 | 0.116737 |
| 2025-05-10 | 0.11769 |
| 2025-05-11 | 0.118771 |
| 2025-05-12 | 0.118736 |
| 2025-05-13 | 0.119606 |
| 2025-05-14 | 0.119501 |
| 2025-05-15 | 0.118594 |
| 2025-05-17 | 0.118498 |
| 2025-05-18 | 0.116483 |
| 2025-05-19 | 0.116506 |
| 2025-05-20 | 0.115641 |
| 2025-05-21 | 0.118107 |
| 2025-05-22 | 0.120879 |
| 2025-05-23 | 0.119397 |
| 2025-05-24 | 0.121537 |
| 2025-05-25 | 0.121531 |
| 2025-05-26 | 0.120996 |
| 2025-05-27 | 0.119918 |
| 2025-05-28 | 0.120026 |
| 2025-05-29 | 0.120876 |
| 2025-05-30 | 0.119569 |
| 2025-05-31 | 0.121897 |
| 2025-06-01 | 0.122441 |
| 2025-06-02 | 0.119693 |
| 2025-06-03 | 0.119906 |
| 2025-06-04 | 0.121428 |
| 2025-06-05 | 0.119103 |
| 2025-06-06 | 0.122393 |
| 2025-06-07 | 0.119783 |
| 2025-06-08 | 0.119518 |
| 2025-06-09 | 0.119187 |
| 2025-06-10 | 0.119694 |
| 2025-06-11 | 0.119729 |
| 2025-06-12 | 0.11955 |
| 2025-06-13 | 0.119992 |
| 2025-06-14 | 0.119322 |
| 2025-06-15 | 0.118942 |
| 2025-06-16 | 0.119452 |
| 2025-06-17 | 0.11939 |
| 2025-06-18 | 0.119895 |
| 2025-06-19 | 0.11825 |
| 2025-06-20 | 0.118047 |
| 2025-06-21 | 0.119743 |
| 2025-06-22 | 0.119725 |
| 2025-06-23 | 0.118305 |
| 2025-06-24 | 0.117557 |
| 2025-06-25 | 0.117482 |
| 2025-06-26 | 0.117256 |
| 2025-06-27 | 0.118389 |
| 2025-06-28 | 0.119315 |
| 2025-06-29 | 0.119887 |
| 2025-06-30 | 0.118552 |
| 2025-07-01 | 0.118748 |
| 2025-07-02 | 0.119164 |
| 2025-07-03 | 0.11904 |
| 2025-07-04 | 0.120303 |
| 2025-07-05 | 0.121642 |
| 2025-07-06 | 0.121328 |
| 2025-07-07 | 0.119358 |
| 2025-07-08 | 0.119245 |
| 2025-07-09 | 0.119233 |
| 2025-07-10 | 0.119028 |
| 2025-07-11 | 0.118892 |
| 2025-07-12 | 0.120525 |
| 2025-07-13 | 0.120505 |
| 2025-07-14 | 0.119265 |
| 2025-07-15 | 0.119223 |
| 2025-07-16 | 0.12028 |
| 2025-07-17 | 0.120377 |
| 2025-07-18 | 0.119967 |
| 2025-07-19 | 0.120316 |
| 2025-07-20 | 0.120134 |
| 2025-07-21 | 0.121023 |
| 2025-07-22 | 0.11906 |
| 2025-07-23 | 0.120311 |
| 2025-07-24 | 0.119657 |
| 2025-07-25 | 0.119724 |
| 2025-07-26 | 0.12297 |
| 2025-07-27 | 0.123737 |
| 2025-07-28 | 0.122172 |
| 2025-07-29 | 0.120747 |
| 2025-07-30 | 0.121293 |
| 2025-07-31 | 0.119971 |
| 2025-08-01 | 0.12065 |
| 2025-08-02 | 0.120288 |
| 2025-08-03 | 0.120361 |
| 2025-08-04 | 0.122167 |
| 2025-08-05 | 0.120535 |
| 2025-08-06 | 0.12049 |
| 2025-08-07 | 0.121169 |
| 2025-08-08 | 0.122758 |
| 2025-08-09 | 0.122975 |
| 2025-08-10 | 0.124532 |
| 2025-08-11 | 0.121345 |
| 2025-08-12 | 0.122067 |
| 2025-08-13 | 0.120946 |
| 2025-08-14 | 0.12395 |
| 2025-08-15 | 0.123363 |
| 2025-08-16 | 0.118426 |
| 2025-08-17 | 0.120359 |
| 2025-08-18 | 0.12124 |
| 2025-08-19 | 0.122029 |
| 2025-08-20 | 0.121305 |
| 2025-08-21 | 0.119517 |
| 2025-08-22 | 0.120761 |
| 2025-08-23 | 0.124105 |
| 2025-08-24 | 0.124204 |
| 2025-08-25 | 0.121965 |
| 2025-08-26 | 0.124243 |
| 2025-08-27 | 0.124173 |
| 2025-08-28 | 0.121094 |
| 2025-08-29 | 0.121936 |
| 2025-08-30 | 0.124158 |
| 2025-08-31 | 0.120206 |
| 2025-09-01 | 0.122588 |
| 2025-09-02 | 0.124226 |
| 2025-09-03 | 0.120902 |
| 2025-09-04 | 0.12051 |
| 2025-09-05 | 0.120718 |
| 2025-09-06 | 0.124013 |
| 2025-09-07 | 0.12021 |
| 2025-09-08 | 0.120769 |
| 2025-09-09 | 0.121124 |
| 2025-09-10 | 0.123967 |
| 2025-09-11 | 0.124533 |
| 2025-09-13 | 0.121763 |
| 2025-09-14 | 0.120434 |
| 2025-09-15 | 0.121374 |
| 2025-09-16 | 0.121477 |
| 2025-09-17 | 0.123186 |
| 2025-09-18 | 0.126519 |
| 2025-09-19 | 0.12287 |
| 2025-09-20 | 0.126002 |
| 2025-09-21 | 0.126014 |
| 2025-09-22 | 0.120763 |
| 2025-09-23 | 0.121093 |
| 2025-09-24 | 0.120056 |
| 2025-09-25 | 0.120868 |
| 2025-09-26 | 0.12159 |
| 2025-09-27 | 0.1237 |
| 2025-09-28 | 0.121919 |
| 2025-09-29 | 0.122487 |
| 2025-09-30 | 0.121826 |
| 2025-10-01 | 0.120847 |
| 2025-10-02 | 0.120901 |
| 2025-10-03 | 0.121453 |
| 2025-10-04 | 0.125729 |
| 2025-10-05 | 0.121941 |
| 2025-10-06 | 0.122076 |
| 2025-10-07 | 0.121983 |
| 2025-10-08 | 0.12275 |
| 2025-10-09 | 0.122365 |
| 2025-10-10 | 0.121881 |
| 2025-10-11 | 0.125038 |
| 2025-10-12 | 0.123199 |
| 2025-10-13 | 0.122051 |
| 2025-10-14 | 0.123942 |
| 2025-10-15 | 0.122848 |
| 2025-10-16 | 0.123025 |
| 2025-10-17 | 0.12282 |
| 2025-10-18 | 0.127645 |
| 2025-10-19 | 0.125034 |
| 2025-10-20 | 0.122955 |
| 2025-10-21 | 0.122532 |
| 2025-10-22 | 0.123198 |
| 2025-10-23 | 0.123221 |
| 2025-10-24 | 0.123262 |
| 2025-10-25 | 0.126168 |
| 2025-10-26 | 0.124161 |
| 2025-10-27 | 0.12325 |
| 2025-10-28 | 0.123214 |
| 2025-10-29 | 0.124574 |
| 2025-10-30 | 0.122671 |
| 2025-10-31 | 0.122564 |
| 2025-11-01 | 0.127921 |
| 2025-11-02 | 0.123691 |
| 2025-11-03 | 0.122642 |
| 2025-11-04 | 0.122739 |
| 2025-11-05 | 0.12278 |
| 2025-11-06 | 0.123214 |
| 2025-11-07 | 0.123084 |
| 2025-11-08 | 0.127164 |
| 2025-11-09 | 0.124316 |
| 2025-11-10 | 0.123424 |
| 2025-11-11 | 0.123226 |
| 2025-11-12 | 0.123211 |
| 2025-11-13 | 0.123063 |
| 2025-11-14 | 0.123131 |
| 2025-11-15 | 0.124322 |
| 2025-11-16 | 0.123216 |
| 2025-11-17 | 0.123493 |
| 2025-11-18 | 0.123614 |
| 2025-11-19 | 0.123372 |
| 2025-11-20 | 0.123534 |
| 2025-11-21 | 0.123195 |
| 2025-11-22 | 0.124964 |
| 2025-11-23 | 0.123347 |
| 2025-11-24 | 0.123443 |
| 2025-11-25 | 0.124071 |
| 2025-11-26 | 0.123689 |
| 2025-11-27 | 0.123284 |
| 2025-11-28 | 0.123773 |
| 2025-11-29 | 0.124522 |
| 2025-11-30 | 0.122942 |
| 2025-12-01 | 0.123281 |
| 2025-12-02 | 0.123239 |
| 2025-12-03 | 0.123283 |
| 2025-12-04 | 0.123536 |
| 2025-12-05 | 0.124566 |
| 2025-12-06 | 0.123394 |
| 2025-12-07 | 0.123679 |
| 2025-12-08 | 0.124707 |
| 2025-12-09 | 0.123464 |
| 2025-12-11 | 0.123687 |
| 2025-12-12 | 0.123254 |
| 2025-12-13 | 0.12359 |
| 2025-12-14 | 0.122887 |
| 2025-12-15 | 0.123285 |
| 2025-12-16 | 0.1231 |
| 2025-12-17 | 0.122736 |
| 2025-12-18 | 0.12293 |
| 2025-12-19 | 0.122793 |
| 2025-12-20 | 0.123003 |
| 2025-12-21 | 0.122553 |
| 2025-12-22 | 0.122955 |
| 2025-12-23 | 0.123244 |
| 2025-12-24 | 0.124791 |
| 2025-12-25 | 0.123848 |
| 2025-12-26 | 0.123716 |
| 2025-12-27 | 0.122861 |
| 2025-12-28 | 0.122664 |
| 2025-12-29 | 0.124163 |
| 2025-12-30 | 0.124041 |
| 2025-12-31 | 0.124056 |
| 2026-01-01 | 0.123648 |
| 2026-01-02 | 0.123912 |
| 2026-01-03 | 0.122848 |
| 2026-01-04 | 0.122625 |
| 2026-01-05 | 0.123884 |
| 2026-01-06 | 0.123457 |
| 2026-01-07 | 0.122805 |
| 2026-01-08 | 0.123108 |
| 2026-01-09 | 0.123057 |
| 2026-01-10 | 0.123373 |
| 2026-01-11 | 0.122453 |
| 2026-01-12 | 0.123152 |
| 2026-01-13 | 0.123098 |
| 2026-01-14 | 0.122907 |
| 2026-01-15 | 0.124289 |
| 2026-01-16 | 0.122974 |
| 2026-01-17 | 0.125039 |
| 2026-01-18 | 0.121907 |
| 2026-01-19 | 0.123882 |
| 2026-01-20 | 0.124023 |
| 2026-01-21 | 0.123604 |
| 2026-01-22 | 0.123889 |
| 2026-01-23 | 0.124981 |
| 2026-01-24 | 0.12473 |
| 2026-01-25 | 0.122337 |
| 2026-01-26 | 0.123528 |
| 2026-01-27 | 0.123804 |
| 2026-01-28 | 0.123293 |
| 2026-01-29 | 0.124571 |
| 2026-01-30 | 0.12284 |
| 2026-01-31 | 0.122182 |
| 2026-02-01 | 0.12271 |
| 2026-02-02 | 0.122964 |
| 2026-02-03 | 0.122849 |
| 2026-02-04 | 0.122748 |
| 2026-02-05 | 0.122608 |
| 2026-02-06 | 0.123554 |
| 2026-02-07 | 0.122763 |
| 2026-02-08 | 0.124627 |
| 2026-02-09 | 0.124423 |
| 2026-02-10 | 0.124461 |
| 2026-02-11 | 0.124519 |
| 2026-02-12 | 0.125344 |
| 2026-02-13 | 0.125447 |
| 2026-02-14 | 0.123065 |
| 2026-02-15 | 0.126565 |
| 2026-02-16 | 0.126336 |
| 2026-02-17 | 0.126343 |
| 2026-02-18 | 0.129178 |
| 2026-02-19 | 0.129529 |
| 2026-02-20 | 0.12794 |
| 2026-02-21 | 0.12693 |
| 2026-02-22 | 0.127179 |
| 2026-02-23 | 0.128338 |
| 2026-02-24 | 0.128096 |
| 2026-02-25 | 0.127485 |
| 2026-02-26 | 0.128297 |
| 2026-02-27 | 0.129348 |
| 2026-02-28 | 0.126737 |
| 2026-03-01 | 0.126224 |
| 2026-03-02 | 0.129131 |
| 2026-03-03 | 0.128257 |
| 2026-03-04 | 0.129237 |
| 2026-03-05 | 0.128475 |
| 2026-03-06 | 0.128347 |
| 2026-03-07 | 0.128888 |
| 2026-03-08 | 0.126911 |
| 2026-03-09 | 0.128124 |
| 2026-03-10 | 0.126659 |
| 2026-03-11 | 0.126957 |
| 2026-03-12 | 0.127769 |
| 2026-03-13 | 0.128616 |
| 2026-03-14 | 0.128943 |
| 2026-03-15 | 0.126191 |
| 2026-03-16 | 0.127362 |
| 2026-03-17 | 0.126784 |
| 2026-03-18 | 0.126929 |
| 2026-03-19 | 0.125121 |
| 2026-03-20 | 0.126903 |
| 2026-03-21 | 0.125863 |
| 2026-03-22 | 0.124985 |
| 2026-03-23 | 0.126687 |
| 2026-03-24 | 0.126897 |
| 2026-03-25 | 0.127171 |
| 2026-03-26 | 0.127986 |
| 2026-03-27 | 0.126594 |
| 2026-03-28 | 0.126638 |
| 2026-03-29 | 0.124532 |
| 2026-03-30 | 0.125905 |
| 2026-03-31 | 0.125871 |
| 2026-04-01 | 0.125952 |
| 2026-04-02 | 0.126084 |
| 2026-04-03 | 0.126682 |
| 2026-04-04 | 0.124068 |
| 2026-04-05 | 0.123731 |
| 2026-04-06 | 0.126924 |
| 2026-04-07 | 0.126464 |
| 2026-04-08 | 0.124378 |
| 2026-04-09 | 0.126106 |
| 2026-04-10 | 0.126058 |
| 2026-04-11 | 0.124924 |
| 2026-04-12 | 0.125005 |
| 2026-04-13 | 0.125095 |
| 2026-04-14 | 0.126047 |
| 2026-04-15 | 0.125871 |
| 2026-04-16 | 0.125244 |
| 2026-04-17 | 0.124694 |
| 2026-04-18 | 0.124575 |
| 2026-04-19 | 0.124696 |
| 2026-04-20 | 0.124687 |
| 2026-04-21 | 0.125256 |
| 2026-04-22 | 0.127063 |
| 2026-04-23 | 0.126807 |
| 2026-04-24 | 0.127873 |
| 2026-04-25 | 0.129762 |
| 2026-04-26 | 0.129863 |
| 2026-04-27 | 0.129851 |
| 2026-04-28 | 0.129398 |
| 2026-04-29 | 0.126652 |
| 2026-04-30 | 0.126617 |
| 2026-05-01 | 0.125567 |
| 2026-05-02 | 0.125657 |
| 2026-05-03 | 0.124887 |
| 2026-05-04 | 0.124917 |
| 2026-05-05 | 0.125893 |
| 2026-05-06 | 0.126128 |
| 2026-05-07 | 0.125148 |
| 2026-05-08 | 0.124061 |
| 2026-05-09 | 0.125302 |
| 2026-05-10 | 0.125442 |
| 2026-05-11 | 0.125183 |
| 2026-05-12 | 0.125143 |
| 2026-05-14 | 0.124628 |
| 2026-05-15 | 0.127548 |
| 2026-05-16 | 0.128338 |
| 2026-05-17 | 0.12598 |
| 2026-05-18 | 0.127952 |
| 2026-05-19 | 0.12804 |
| 2026-05-20 | 0.126847 |
| 2026-05-21 | 0.127074 |
| 2026-05-23 | 0.128018 |
| 2026-05-24 | 0.126252 |
| 2026-05-25 | 0.127144 |
| 2026-05-26 | 0.126874 |
| 2026-05-27 | 0.127562 |
| 2026-05-28 | 0.127513 |
| 2026-05-29 | 0.126537 |
| 2026-05-30 | 0.129548 |
| 2026-05-31 | 0.125071 |
| 2026-06-01 | 0.127018 |
| 2026-06-02 | 0.128181 |
| 2026-06-03 | 0.127909 |
| 2026-06-04 | 0.128194 |
| 2026-06-05 | 0.126257 |
| 2026-06-06 | 0.125897 |
| 2026-06-09 | 0.127975 |
| 2026-06-10 | 0.128318 |
| 2026-06-11 | 0.128499 |
| 2026-06-12 | 0.128458 |
| 2026-06-13 | 0.124961 |
| 2026-06-14 | 0.125338 |
| 2026-06-15 | 0.128317 |
| 2026-06-16 | 0.126506 |
| 2026-06-17 | 0.126735 |
| 2026-06-18 | 0.126303 |
| 2026-06-19 | 0.126425 |
| 2026-06-20 | 0.125426 |
| 2026-06-21 | 0.124978 |
| 2026-06-22 | 0.12643 |
| 2026-06-23 | 0.126225 |
| 2026-06-24 | 0.126351 |
| 2026-06-25 | 0.126407 |
| 2026-06-26 | 0.124752 |
| 2026-06-27 | 0.125126 |
| 2026-06-28 | 0.125127 |
| 2026-06-29 | 0.126387 |
| 2026-06-30 | 0.125981 |
| 2026-07-01 | 0.126131 |
| 2026-07-02 | 0.126642 |
| 2026-07-03 | 0.125908 |
| 2026-07-04 | 0.12763 |
| 2026-07-05 | 0.123422 |
| 2026-07-06 | 0.126604 |
| 2026-07-07 | 0.126474 |
| 2026-07-08 | 0.12515 |
| 2026-07-09 | 0.125516 |
| 2026-07-10 | 0.126478 |
| 2026-07-11 | 0.12708 |
| 2026-07-12 | 0.123398 |
| 2026-07-13 | 0.124977 |
| 2026-07-14 | 0.12219 |
| 2026-07-15 | 0.121856 |
| 2026-07-16 | 0.121658 |
| 2026-07-17 | 0.120954 |
| 2026-07-18 | 0.121853 |
| 2026-07-19 | 0.122541 |
| 2026-07-20 | 0.122646 |
| 2026-07-21 | 0.121024 |
| 2026-07-22 | 0.121308 |
| 2026-07-23 | 0.120253 |
| 2026-07-24 | 0.122726 |
| 2026-07-25 | 0.122627 |
| 2026-07-26 | 0.122327 |
| 2026-07-27 | 0.121461 |
| 2026-07-28 | 0.121535 |
| 2026-07-29 | 0.123241 |
| 2026-07-30 | 0.122817 |
| 2026-07-31 | 0.123674 |
| 2026-08-01 | 0.122587 |
| 2026-08-02 | 0.12281 |
| 2026-08-03 | 0.123352 |
| 2026-08-04 | 0.12263 |
| 2026-08-05 | 0.122748 |
| 2026-08-06 | 0.122545 |
| 2026-08-07 | 0.123081 |
| 2026-08-08 | 0.122436 |
| 2026-08-09 | 0.122586 |
| 2026-08-10 | 0.123054 |
| 2026-08-11 | 0.122765 |
| 2026-08-12 | 0.1229 |
| 2026-08-13 | 0.122771 |
| 2026-08-14 | 0.123029 |
| 2026-08-15 | 0.122759 |
| 2026-08-16 | 0.123033 |
| 2026-08-17 | 0.122801 |
| 2026-08-18 | 0.122051 |
| 2026-08-20 | 0.122582 |
| 2026-08-21 | 0.121633 |
| 2026-08-22 | 0.122497 |
| 2026-08-23 | 0.123578 |
| 2026-08-24 | 0.122257 |
| 2026-08-25 | 0.122622 |
| 2026-08-26 | 0.121606 |
| 2026-08-27 | 0.122642 |
| 2026-08-28 | 0.121683 |
| 2026-08-29 | 0.122131 |
| 2026-08-30 | 0.123092 |
| 2026-08-31 | 0.122671 |
| 2026-09-01 | 0.121589 |
| 2026-09-02 | 0.121808 |
| 2026-09-03 | 0.121782 |
| 2026-09-04 | 0.121717 |
| 2026-09-05 | 0.121684 |
| 2026-09-06 | 0.124284 |
| 2026-09-07 | 0.121248 |
| 2026-09-08 | 0.122411 |
| 2026-09-09 | 0.122931 |
| 2026-09-10 | 0.121777 |
| 2026-09-11 | 0.122495 |
| 2026-09-12 | 0.121775 |
| 2026-09-13 | 0.124524 |
| 2026-09-14 | 0.124225 |
| 2026-09-15 | 0.123712 |
| 2026-09-16 | 0.123919 |
| 2026-09-17 | 0.123397 |
| 2026-09-18 | 0.123212 |
| 2026-09-19 | 0.125921 |
| 2026-09-20 | 0.123381 |
| 2026-09-21 | 0.123134 |
| 2026-09-22 | 0.123709 |
| 2026-09-23 | 0.122925 |
| 2026-09-24 | 0.125328 |
| 2026-09-25 | 0.125336 |
| 2026-09-26 | 0.124435 |
| 2026-09-27 | 0.123603 |
| 2026-09-28 | 0.126762 |
| 2026-09-30 | 0.125053 |
| 2026-10-02 | 0.124728 |
| 2026-10-03 | 0.125288 |
| 2026-10-05 | 0.123783 |
| 2026-10-06 | 0.123331 |
| 2026-10-07 | 0.122486 |
| 2026-10-08 | 0.123287 |
| 2026-10-09 | 0.123618 |
| 2026-10-10 | 0.121653 |
| 2026-10-11 | 0.124492 |
| 2026-10-12 | 0.123468 |
| 2026-10-13 | 0.123249 |
| 2026-10-14 | 0.123749 |
| 2026-10-15 | 0.12349 |
| 2026-10-16 | 0.123451 |
| 2026-10-17 | 0.123529 |
| 2026-10-18 | 0.123993 |
| 2026-10-19 | 0.123428 |
| 2026-10-20 | 0.12464 |
| 2026-10-21 | 0.124641 |
| 2026-10-22 | 0.124366 |
| 2026-10-23 | 0.123749 |
| 2026-10-24 | 0.126317 |
| 2026-10-25 | 0.123975 |
High
0.12986
Low
0.10971
Average
0.12209
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AFN/SBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=SBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=SBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=SBD").json()Replace YOUR_API_KEY with the key from your dashboard.
AFN/SBD API questions
How do I get the AFN/SBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=SBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AFN/SBD rate in rates.SBD.
How far back does AFN/SBD historical data go?
Daily AFN/SBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AFN/SBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.