AFN to SAR exchange rate API
Afghani to Saudi Riyal · quoted 2026-10-31
0.05774
▲ +4.46% over 2Y
1 AFN = 0.05774 SAR · 1 SAR = 17.3196 AFN · Get this rate via the API
1 AFN buys 0.05774 SAR as of 2026-10-31, so 1 SAR buys 17.3196 AFN. Over the last 2 years, AFN/SAR traded between 0.04862 and 0.06064, averaged 0.05560 and rose 4.46%. The API holds daily AFN/SAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AFN/SAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AFN/SAR over 2Y: show the values
| Date | SAR |
|---|---|
| 2024-10-31 | 0.055275 |
| 2024-11-01 | 0.055413 |
| 2024-11-02 | 0.056032 |
| 2024-11-03 | 0.055853 |
| 2024-11-04 | 0.055485 |
| 2024-11-05 | 0.055466 |
| 2024-11-06 | 0.055434 |
| 2024-11-07 | 0.054473 |
| 2024-11-08 | 0.054398 |
| 2024-11-09 | 0.055158 |
| 2024-11-10 | 0.055153 |
| 2024-11-11 | 0.054618 |
| 2024-11-12 | 0.054645 |
| 2024-11-13 | 0.054683 |
| 2024-11-14 | 0.054667 |
| 2024-11-15 | 0.05465 |
| 2024-11-16 | 0.055069 |
| 2024-11-17 | 0.055094 |
| 2024-11-18 | 0.054509 |
| 2024-11-19 | 0.05448 |
| 2024-11-20 | 0.054369 |
| 2024-11-21 | 0.054325 |
| 2024-11-22 | 0.054397 |
| 2024-11-23 | 0.055011 |
| 2024-11-24 | 0.055091 |
| 2024-11-25 | 0.054461 |
| 2024-11-26 | 0.054502 |
| 2024-11-27 | 0.054584 |
| 2024-11-28 | 0.054591 |
| 2024-11-29 | 0.054627 |
| 2024-11-30 | 0.055119 |
| 2024-12-01 | 0.055112 |
| 2024-12-02 | 0.054601 |
| 2024-12-03 | 0.054627 |
| 2024-12-04 | 0.054612 |
| 2024-12-05 | 0.054577 |
| 2024-12-06 | 0.053876 |
| 2024-12-07 | 0.054449 |
| 2024-12-08 | 0.054442 |
| 2024-12-09 | 0.053937 |
| 2024-12-10 | 0.053738 |
| 2024-12-11 | 0.053811 |
| 2024-12-12 | 0.053613 |
| 2024-12-13 | 0.053251 |
| 2024-12-14 | 0.053585 |
| 2024-12-15 | 0.053557 |
| 2024-12-16 | 0.053089 |
| 2024-12-17 | 0.053093 |
| 2024-12-18 | 0.052962 |
| 2024-12-19 | 0.052965 |
| 2024-12-20 | 0.052958 |
| 2024-12-21 | 0.053436 |
| 2024-12-22 | 0.05335 |
| 2024-12-23 | 0.052921 |
| 2024-12-24 | 0.052938 |
| 2024-12-25 | 0.053148 |
| 2024-12-26 | 0.052944 |
| 2024-12-27 | 0.052926 |
| 2024-12-28 | 0.053271 |
| 2024-12-29 | 0.053378 |
| 2024-12-30 | 0.05274 |
| 2024-12-31 | 0.05285 |
| 2025-01-01 | 0.052892 |
| 2025-01-02 | 0.052712 |
| 2025-01-03 | 0.052703 |
| 2025-01-04 | 0.053186 |
| 2025-01-05 | 0.053147 |
| 2025-01-06 | 0.052658 |
| 2025-01-07 | 0.05261 |
| 2025-01-08 | 0.052252 |
| 2025-01-09 | 0.052111 |
| 2025-01-10 | 0.052174 |
| 2025-01-11 | 0.052746 |
| 2025-01-12 | 0.051844 |
| 2025-01-13 | 0.05192 |
| 2025-01-14 | 0.051307 |
| 2025-01-15 | 0.051262 |
| 2025-01-16 | 0.050343 |
| 2025-01-17 | 0.050482 |
| 2025-01-18 | 0.051108 |
| 2025-01-19 | 0.051111 |
| 2025-01-20 | 0.050558 |
| 2025-01-21 | 0.05051 |
| 2025-01-22 | 0.049862 |
| 2025-01-23 | 0.049349 |
| 2025-01-24 | 0.049366 |
| 2025-01-25 | 0.049513 |
| 2025-01-26 | 0.048754 |
| 2025-01-27 | 0.048966 |
| 2025-01-28 | 0.048968 |
| 2025-01-29 | 0.04862 |
| 2025-01-30 | 0.04862 |
| 2025-01-31 | 0.048634 |
| 2025-02-01 | 0.04967 |
| 2025-02-02 | 0.049894 |
| 2025-02-03 | 0.048627 |
| 2025-02-04 | 0.049181 |
| 2025-02-05 | 0.049676 |
| 2025-02-06 | 0.049904 |
| 2025-02-07 | 0.050075 |
| 2025-02-08 | 0.050577 |
| 2025-02-09 | 0.050619 |
| 2025-02-10 | 0.050007 |
| 2025-02-11 | 0.049995 |
| 2025-02-12 | 0.050039 |
| 2025-02-13 | 0.050418 |
| 2025-02-14 | 0.050533 |
| 2025-02-15 | 0.051122 |
| 2025-02-16 | 0.051123 |
| 2025-02-17 | 0.050553 |
| 2025-02-18 | 0.050557 |
| 2025-02-19 | 0.050295 |
| 2025-02-20 | 0.050329 |
| 2025-02-21 | 0.050296 |
| 2025-02-22 | 0.050705 |
| 2025-02-23 | 0.050705 |
| 2025-02-24 | 0.050109 |
| 2025-02-25 | 0.050155 |
| 2025-02-26 | 0.050789 |
| 2025-02-27 | 0.050511 |
| 2025-02-28 | 0.050489 |
| 2025-03-01 | 0.050975 |
| 2025-03-02 | 0.050936 |
| 2025-03-03 | 0.050477 |
| 2025-03-04 | 0.050451 |
| 2025-03-05 | 0.050733 |
| 2025-03-06 | 0.05081 |
| 2025-03-07 | 0.051004 |
| 2025-03-08 | 0.05153 |
| 2025-03-09 | 0.051554 |
| 2025-03-10 | 0.051301 |
| 2025-03-11 | 0.051355 |
| 2025-03-12 | 0.05194 |
| 2025-03-13 | 0.052348 |
| 2025-03-14 | 0.05226 |
| 2025-03-15 | 0.053162 |
| 2025-03-16 | 0.053164 |
| 2025-03-17 | 0.052567 |
| 2025-03-18 | 0.052508 |
| 2025-03-19 | 0.052535 |
| 2025-03-20 | 0.052277 |
| 2025-03-21 | 0.052206 |
| 2025-03-22 | 0.053047 |
| 2025-03-23 | 0.052937 |
| 2025-03-25 | 0.052475 |
| 2025-03-26 | 0.052539 |
| 2025-03-27 | 0.052529 |
| 2025-03-28 | 0.052286 |
| 2025-03-29 | 0.052726 |
| 2025-03-30 | 0.052267 |
| 2025-03-31 | 0.052598 |
| 2025-04-01 | 0.05211 |
| 2025-04-02 | 0.051656 |
| 2025-04-03 | 0.05182 |
| 2025-04-04 | 0.051813 |
| 2025-04-05 | 0.052491 |
| 2025-04-06 | 0.052056 |
| 2025-04-07 | 0.051978 |
| 2025-04-08 | 0.051818 |
| 2025-04-09 | 0.051864 |
| 2025-04-10 | 0.051408 |
| 2025-04-11 | 0.05131 |
| 2025-04-12 | 0.052452 |
| 2025-04-13 | 0.051274 |
| 2025-04-14 | 0.051131 |
| 2025-04-15 | 0.051138 |
| 2025-04-16 | 0.0511 |
| 2025-04-17 | 0.051264 |
| 2025-04-18 | 0.051495 |
| 2025-04-19 | 0.052092 |
| 2025-04-20 | 0.05192 |
| 2025-04-21 | 0.051531 |
| 2025-04-22 | 0.051519 |
| 2025-04-23 | 0.051699 |
| 2025-04-24 | 0.051763 |
| 2025-04-25 | 0.052304 |
| 2025-04-26 | 0.052201 |
| 2025-04-27 | 0.052398 |
| 2025-04-28 | 0.052113 |
| 2025-04-29 | 0.052191 |
| 2025-04-30 | 0.052228 |
| 2025-05-01 | 0.052358 |
| 2025-05-02 | 0.052232 |
| 2025-05-03 | 0.052459 |
| 2025-05-04 | 0.052531 |
| 2025-05-05 | 0.052331 |
| 2025-05-06 | 0.052383 |
| 2025-05-08 | 0.052354 |
| 2025-05-09 | 0.052351 |
| 2025-05-10 | 0.052827 |
| 2025-05-11 | 0.052984 |
| 2025-05-12 | 0.052814 |
| 2025-05-13 | 0.052888 |
| 2025-05-14 | 0.053042 |
| 2025-05-15 | 0.052675 |
| 2025-05-17 | 0.05321 |
| 2025-05-18 | 0.053132 |
| 2025-05-19 | 0.052859 |
| 2025-05-20 | 0.052831 |
| 2025-05-21 | 0.053049 |
| 2025-05-22 | 0.053041 |
| 2025-05-23 | 0.053085 |
| 2025-05-24 | 0.05362 |
| 2025-05-25 | 0.053219 |
| 2025-05-26 | 0.053004 |
| 2025-05-27 | 0.053021 |
| 2025-05-28 | 0.05326 |
| 2025-05-29 | 0.053786 |
| 2025-05-30 | 0.05319 |
| 2025-05-31 | 0.053779 |
| 2025-06-01 | 0.053619 |
| 2025-06-02 | 0.053248 |
| 2025-06-03 | 0.053401 |
| 2025-06-04 | 0.053292 |
| 2025-06-05 | 0.053336 |
| 2025-06-06 | 0.053329 |
| 2025-06-07 | 0.053808 |
| 2025-06-08 | 0.053292 |
| 2025-06-09 | 0.053102 |
| 2025-06-10 | 0.053099 |
| 2025-06-11 | 0.053127 |
| 2025-06-12 | 0.053107 |
| 2025-06-13 | 0.053186 |
| 2025-06-14 | 0.053588 |
| 2025-06-15 | 0.053272 |
| 2025-06-16 | 0.053148 |
| 2025-06-17 | 0.05312 |
| 2025-06-18 | 0.053141 |
| 2025-06-19 | 0.052616 |
| 2025-06-20 | 0.052337 |
| 2025-06-21 | 0.052829 |
| 2025-06-22 | 0.052448 |
| 2025-06-23 | 0.052263 |
| 2025-06-24 | 0.052283 |
| 2025-06-25 | 0.052227 |
| 2025-06-26 | 0.052497 |
| 2025-06-27 | 0.052704 |
| 2025-06-28 | 0.053204 |
| 2025-06-29 | 0.053159 |
| 2025-06-30 | 0.052823 |
| 2025-07-01 | 0.052805 |
| 2025-07-02 | 0.052812 |
| 2025-07-03 | 0.052937 |
| 2025-07-04 | 0.053081 |
| 2025-07-05 | 0.053667 |
| 2025-07-06 | 0.053822 |
| 2025-07-07 | 0.05309 |
| 2025-07-08 | 0.053134 |
| 2025-07-09 | 0.053133 |
| 2025-07-10 | 0.053092 |
| 2025-07-11 | 0.053044 |
| 2025-07-12 | 0.054276 |
| 2025-07-13 | 0.053967 |
| 2025-07-14 | 0.053065 |
| 2025-07-15 | 0.053086 |
| 2025-07-16 | 0.052974 |
| 2025-07-17 | 0.053663 |
| 2025-07-18 | 0.05368 |
| 2025-07-19 | 0.054361 |
| 2025-07-20 | 0.053884 |
| 2025-07-21 | 0.0537 |
| 2025-07-22 | 0.053746 |
| 2025-07-23 | 0.053693 |
| 2025-07-24 | 0.053718 |
| 2025-07-25 | 0.05387 |
| 2025-07-26 | 0.054253 |
| 2025-07-27 | 0.054192 |
| 2025-07-28 | 0.053965 |
| 2025-07-29 | 0.053965 |
| 2025-07-30 | 0.053903 |
| 2025-07-31 | 0.05389 |
| 2025-08-01 | 0.053937 |
| 2025-08-02 | 0.054562 |
| 2025-08-03 | 0.054212 |
| 2025-08-04 | 0.053963 |
| 2025-08-05 | 0.054016 |
| 2025-08-06 | 0.054173 |
| 2025-08-07 | 0.05354 |
| 2025-08-08 | 0.054273 |
| 2025-08-09 | 0.054255 |
| 2025-08-10 | 0.054553 |
| 2025-08-11 | 0.05437 |
| 2025-08-12 | 0.054286 |
| 2025-08-13 | 0.054264 |
| 2025-08-14 | 0.054334 |
| 2025-08-15 | 0.054318 |
| 2025-08-16 | 0.053976 |
| 2025-08-17 | 0.054491 |
| 2025-08-18 | 0.054289 |
| 2025-08-19 | 0.054293 |
| 2025-08-20 | 0.054013 |
| 2025-08-21 | 0.053569 |
| 2025-08-22 | 0.054254 |
| 2025-08-23 | 0.054753 |
| 2025-08-24 | 0.054797 |
| 2025-08-25 | 0.054216 |
| 2025-08-26 | 0.054229 |
| 2025-08-27 | 0.054196 |
| 2025-08-28 | 0.054199 |
| 2025-08-29 | 0.054209 |
| 2025-08-30 | 0.054777 |
| 2025-08-31 | 0.054504 |
| 2025-09-01 | 0.054192 |
| 2025-09-02 | 0.05422 |
| 2025-09-03 | 0.054133 |
| 2025-09-04 | 0.054199 |
| 2025-09-05 | 0.054209 |
| 2025-09-06 | 0.054714 |
| 2025-09-07 | 0.054389 |
| 2025-09-08 | 0.054212 |
| 2025-09-09 | 0.054248 |
| 2025-09-10 | 0.054316 |
| 2025-09-11 | 0.054343 |
| 2025-09-13 | 0.055127 |
| 2025-09-14 | 0.054696 |
| 2025-09-15 | 0.0544 |
| 2025-09-16 | 0.054456 |
| 2025-09-17 | 0.053758 |
| 2025-09-18 | 0.055197 |
| 2025-09-19 | 0.055086 |
| 2025-09-20 | 0.05559 |
| 2025-09-21 | 0.055179 |
| 2025-09-22 | 0.053739 |
| 2025-09-23 | 0.05389 |
| 2025-09-24 | 0.054527 |
| 2025-09-25 | 0.054909 |
| 2025-09-26 | 0.05449 |
| 2025-09-27 | 0.056353 |
| 2025-09-28 | 0.055809 |
| 2025-09-29 | 0.055824 |
| 2025-09-30 | 0.055738 |
| 2025-10-01 | 0.055719 |
| 2025-10-02 | 0.055686 |
| 2025-10-03 | 0.055747 |
| 2025-10-04 | 0.055843 |
| 2025-10-05 | 0.056071 |
| 2025-10-06 | 0.055999 |
| 2025-10-07 | 0.056106 |
| 2025-10-08 | 0.056306 |
| 2025-10-09 | 0.056314 |
| 2025-10-10 | 0.056284 |
| 2025-10-11 | 0.056217 |
| 2025-10-12 | 0.056638 |
| 2025-10-13 | 0.056131 |
| 2025-10-14 | 0.057017 |
| 2025-10-15 | 0.056711 |
| 2025-10-16 | 0.05663 |
| 2025-10-17 | 0.056519 |
| 2025-10-18 | 0.056315 |
| 2025-10-19 | 0.056439 |
| 2025-10-20 | 0.056533 |
| 2025-10-21 | 0.056565 |
| 2025-10-22 | 0.056619 |
| 2025-10-23 | 0.056657 |
| 2025-10-24 | 0.056633 |
| 2025-10-25 | 0.056824 |
| 2025-10-26 | 0.056679 |
| 2025-10-27 | 0.056649 |
| 2025-10-28 | 0.056628 |
| 2025-10-29 | 0.057241 |
| 2025-10-30 | 0.056354 |
| 2025-10-31 | 0.056314 |
| 2025-11-01 | 0.056437 |
| 2025-11-02 | 0.056446 |
| 2025-11-03 | 0.056335 |
| 2025-11-04 | 0.056422 |
| 2025-11-05 | 0.056561 |
| 2025-11-06 | 0.056579 |
| 2025-11-07 | 0.056556 |
| 2025-11-08 | 0.056112 |
| 2025-11-09 | 0.056521 |
| 2025-11-10 | 0.056669 |
| 2025-11-11 | 0.056658 |
| 2025-11-12 | 0.056614 |
| 2025-11-13 | 0.056569 |
| 2025-11-14 | 0.056623 |
| 2025-11-15 | 0.056561 |
| 2025-11-16 | 0.056598 |
| 2025-11-17 | 0.056701 |
| 2025-11-18 | 0.05675 |
| 2025-11-19 | 0.056649 |
| 2025-11-20 | 0.056732 |
| 2025-11-21 | 0.056634 |
| 2025-11-22 | 0.056831 |
| 2025-11-23 | 0.056671 |
| 2025-11-24 | 0.056672 |
| 2025-11-25 | 0.05706 |
| 2025-11-26 | 0.056852 |
| 2025-11-27 | 0.056621 |
| 2025-11-28 | 0.056868 |
| 2025-11-29 | 0.056682 |
| 2025-11-30 | 0.05658 |
| 2025-12-01 | 0.056691 |
| 2025-12-02 | 0.056685 |
| 2025-12-03 | 0.056658 |
| 2025-12-04 | 0.056779 |
| 2025-12-05 | 0.057304 |
| 2025-12-06 | 0.056309 |
| 2025-12-07 | 0.056891 |
| 2025-12-08 | 0.05746 |
| 2025-12-09 | 0.056907 |
| 2025-12-11 | 0.057024 |
| 2025-12-12 | 0.056912 |
| 2025-12-13 | 0.056725 |
| 2025-12-14 | 0.056779 |
| 2025-12-15 | 0.056904 |
| 2025-12-16 | 0.056839 |
| 2025-12-17 | 0.056697 |
| 2025-12-18 | 0.056788 |
| 2025-12-19 | 0.056727 |
| 2025-12-20 | 0.056601 |
| 2025-12-21 | 0.056675 |
| 2025-12-22 | 0.056777 |
| 2025-12-23 | 0.056942 |
| 2025-12-24 | 0.057638 |
| 2025-12-25 | 0.057436 |
| 2025-12-26 | 0.057348 |
| 2025-12-27 | 0.056617 |
| 2025-12-28 | 0.056749 |
| 2025-12-29 | 0.057321 |
| 2025-12-30 | 0.057358 |
| 2025-12-31 | 0.057334 |
| 2026-01-01 | 0.057338 |
| 2026-01-02 | 0.05734 |
| 2026-01-03 | 0.05655 |
| 2026-01-04 | 0.056868 |
| 2026-01-05 | 0.057262 |
| 2026-01-06 | 0.057042 |
| 2026-01-07 | 0.056822 |
| 2026-01-08 | 0.056973 |
| 2026-01-09 | 0.056964 |
| 2026-01-10 | 0.05682 |
| 2026-01-11 | 0.056771 |
| 2026-01-12 | 0.056956 |
| 2026-01-13 | 0.056941 |
| 2026-01-14 | 0.056907 |
| 2026-01-15 | 0.057491 |
| 2026-01-16 | 0.057159 |
| 2026-01-17 | 0.057686 |
| 2026-01-18 | 0.056501 |
| 2026-01-19 | 0.057273 |
| 2026-01-20 | 0.057404 |
| 2026-01-21 | 0.057341 |
| 2026-01-22 | 0.057368 |
| 2026-01-23 | 0.057853 |
| 2026-01-24 | 0.057572 |
| 2026-01-25 | 0.056706 |
| 2026-01-26 | 0.057241 |
| 2026-01-27 | 0.057387 |
| 2026-01-28 | 0.057179 |
| 2026-01-29 | 0.057793 |
| 2026-01-30 | 0.057093 |
| 2026-01-31 | 0.056907 |
| 2026-02-01 | 0.057248 |
| 2026-02-02 | 0.057095 |
| 2026-02-03 | 0.057074 |
| 2026-02-04 | 0.057029 |
| 2026-02-05 | 0.057028 |
| 2026-02-06 | 0.057441 |
| 2026-02-07 | 0.05717 |
| 2026-02-08 | 0.058114 |
| 2026-02-09 | 0.057847 |
| 2026-02-10 | 0.057928 |
| 2026-02-11 | 0.057903 |
| 2026-02-12 | 0.058285 |
| 2026-02-13 | 0.05836 |
| 2026-02-14 | 0.05747 |
| 2026-02-15 | 0.059122 |
| 2026-02-16 | 0.058787 |
| 2026-02-17 | 0.058801 |
| 2026-02-18 | 0.060151 |
| 2026-02-19 | 0.060352 |
| 2026-02-20 | 0.059685 |
| 2026-02-21 | 0.059156 |
| 2026-02-22 | 0.059413 |
| 2026-02-23 | 0.059747 |
| 2026-02-24 | 0.059657 |
| 2026-02-25 | 0.059408 |
| 2026-02-26 | 0.059711 |
| 2026-02-27 | 0.060167 |
| 2026-02-28 | 0.059075 |
| 2026-03-01 | 0.058933 |
| 2026-03-02 | 0.05988 |
| 2026-03-03 | 0.059694 |
| 2026-03-04 | 0.060173 |
| 2026-03-05 | 0.05978 |
| 2026-03-06 | 0.059745 |
| 2026-03-07 | 0.060051 |
| 2026-03-08 | 0.059288 |
| 2026-03-09 | 0.059652 |
| 2026-03-10 | 0.059647 |
| 2026-03-11 | 0.059647 |
| 2026-03-12 | 0.060208 |
| 2026-03-13 | 0.060233 |
| 2026-03-14 | 0.060055 |
| 2026-03-15 | 0.059051 |
| 2026-03-16 | 0.059876 |
| 2026-03-17 | 0.059738 |
| 2026-03-18 | 0.059677 |
| 2026-03-19 | 0.058839 |
| 2026-03-20 | 0.059553 |
| 2026-03-21 | 0.058632 |
| 2026-03-22 | 0.05857 |
| 2026-03-23 | 0.059783 |
| 2026-03-24 | 0.059659 |
| 2026-03-25 | 0.059803 |
| 2026-03-26 | 0.060169 |
| 2026-03-27 | 0.059408 |
| 2026-03-28 | 0.059088 |
| 2026-03-29 | 0.058482 |
| 2026-03-30 | 0.059146 |
| 2026-03-31 | 0.059212 |
| 2026-04-01 | 0.059216 |
| 2026-04-02 | 0.059215 |
| 2026-04-03 | 0.059153 |
| 2026-04-04 | 0.057705 |
| 2026-04-05 | 0.057933 |
| 2026-04-06 | 0.059247 |
| 2026-04-07 | 0.05893 |
| 2026-04-08 | 0.057935 |
| 2026-04-09 | 0.05878 |
| 2026-04-10 | 0.058781 |
| 2026-04-11 | 0.058185 |
| 2026-04-12 | 0.058256 |
| 2026-04-13 | 0.058327 |
| 2026-04-14 | 0.058777 |
| 2026-04-15 | 0.058767 |
| 2026-04-16 | 0.05876 |
| 2026-04-17 | 0.0583 |
| 2026-04-18 | 0.05815 |
| 2026-04-19 | 0.058228 |
| 2026-04-20 | 0.058293 |
| 2026-04-21 | 0.058748 |
| 2026-04-22 | 0.059679 |
| 2026-04-23 | 0.059211 |
| 2026-04-24 | 0.059683 |
| 2026-04-25 | 0.0605 |
| 2026-04-26 | 0.060594 |
| 2026-04-27 | 0.060645 |
| 2026-04-28 | 0.060644 |
| 2026-04-29 | 0.059682 |
| 2026-04-30 | 0.05968 |
| 2026-05-01 | 0.05921 |
| 2026-05-02 | 0.058593 |
| 2026-05-03 | 0.058695 |
| 2026-05-04 | 0.058751 |
| 2026-05-05 | 0.059223 |
| 2026-05-06 | 0.059085 |
| 2026-05-07 | 0.058745 |
| 2026-05-08 | 0.058607 |
| 2026-05-09 | 0.059093 |
| 2026-05-10 | 0.058866 |
| 2026-05-11 | 0.058867 |
| 2026-05-12 | 0.058803 |
| 2026-05-14 | 0.058593 |
| 2026-05-15 | 0.06007 |
| 2026-05-16 | 0.060038 |
| 2026-05-17 | 0.058908 |
| 2026-05-18 | 0.060616 |
| 2026-05-19 | 0.060085 |
| 2026-05-20 | 0.059696 |
| 2026-05-21 | 0.059661 |
| 2026-05-23 | 0.059733 |
| 2026-05-24 | 0.05887 |
| 2026-05-25 | 0.059485 |
| 2026-05-26 | 0.059401 |
| 2026-05-27 | 0.05978 |
| 2026-05-28 | 0.059926 |
| 2026-05-29 | 0.059554 |
| 2026-05-30 | 0.06048 |
| 2026-05-31 | 0.058692 |
| 2026-06-01 | 0.059518 |
| 2026-06-02 | 0.06007 |
| 2026-06-03 | 0.060091 |
| 2026-06-04 | 0.060058 |
| 2026-06-05 | 0.05928 |
| 2026-06-06 | 0.058712 |
| 2026-06-09 | 0.059798 |
| 2026-06-10 | 0.060059 |
| 2026-06-11 | 0.059941 |
| 2026-06-12 | 0.059947 |
| 2026-06-13 | 0.058216 |
| 2026-06-14 | 0.058273 |
| 2026-06-15 | 0.059883 |
| 2026-06-16 | 0.059534 |
| 2026-06-17 | 0.059419 |
| 2026-06-18 | 0.05942 |
| 2026-06-19 | 0.059105 |
| 2026-06-20 | 0.058369 |
| 2026-06-21 | 0.058083 |
| 2026-06-22 | 0.059012 |
| 2026-06-23 | 0.05897 |
| 2026-06-24 | 0.05922 |
| 2026-06-25 | 0.059167 |
| 2026-06-26 | 0.058615 |
| 2026-06-27 | 0.058006 |
| 2026-06-28 | 0.058007 |
| 2026-06-29 | 0.058788 |
| 2026-06-30 | 0.058643 |
| 2026-07-01 | 0.058698 |
| 2026-07-02 | 0.059125 |
| 2026-07-03 | 0.058693 |
| 2026-07-04 | 0.059102 |
| 2026-07-05 | 0.057097 |
| 2026-07-06 | 0.058981 |
| 2026-07-07 | 0.058945 |
| 2026-07-08 | 0.058608 |
| 2026-07-09 | 0.058548 |
| 2026-07-10 | 0.058594 |
| 2026-07-11 | 0.058913 |
| 2026-07-12 | 0.057226 |
| 2026-07-13 | 0.057987 |
| 2026-07-14 | 0.056688 |
| 2026-07-15 | 0.056491 |
| 2026-07-16 | 0.056407 |
| 2026-07-17 | 0.056392 |
| 2026-07-18 | 0.05663 |
| 2026-07-19 | 0.056853 |
| 2026-07-20 | 0.056873 |
| 2026-07-21 | 0.056127 |
| 2026-07-22 | 0.056273 |
| 2026-07-23 | 0.056031 |
| 2026-07-24 | 0.056906 |
| 2026-07-25 | 0.056907 |
| 2026-07-26 | 0.056795 |
| 2026-07-27 | 0.056411 |
| 2026-07-28 | 0.056409 |
| 2026-07-29 | 0.057193 |
| 2026-07-30 | 0.057099 |
| 2026-07-31 | 0.057358 |
| 2026-08-01 | 0.056889 |
| 2026-08-02 | 0.056984 |
| 2026-08-03 | 0.057249 |
| 2026-08-04 | 0.057196 |
| 2026-08-05 | 0.057259 |
| 2026-08-06 | 0.057073 |
| 2026-08-07 | 0.05725 |
| 2026-08-08 | 0.056973 |
| 2026-08-09 | 0.057016 |
| 2026-08-10 | 0.057238 |
| 2026-08-11 | 0.057261 |
| 2026-08-12 | 0.057327 |
| 2026-08-13 | 0.057304 |
| 2026-08-14 | 0.05733 |
| 2026-08-15 | 0.057262 |
| 2026-08-16 | 0.057379 |
| 2026-08-17 | 0.057279 |
| 2026-08-18 | 0.056929 |
| 2026-08-20 | 0.057294 |
| 2026-08-21 | 0.056823 |
| 2026-08-22 | 0.057292 |
| 2026-08-23 | 0.057705 |
| 2026-08-24 | 0.05726 |
| 2026-08-25 | 0.057328 |
| 2026-08-26 | 0.056865 |
| 2026-08-27 | 0.057396 |
| 2026-08-28 | 0.056853 |
| 2026-08-29 | 0.057251 |
| 2026-08-30 | 0.05756 |
| 2026-08-31 | 0.057341 |
| 2026-09-01 | 0.056822 |
| 2026-09-02 | 0.056927 |
| 2026-09-03 | 0.057005 |
| 2026-09-04 | 0.056914 |
| 2026-09-05 | 0.057039 |
| 2026-09-06 | 0.058122 |
| 2026-09-07 | 0.056818 |
| 2026-09-08 | 0.057294 |
| 2026-09-09 | 0.057537 |
| 2026-09-10 | 0.057108 |
| 2026-09-11 | 0.057356 |
| 2026-09-12 | 0.05699 |
| 2026-09-13 | 0.058261 |
| 2026-09-14 | 0.058186 |
| 2026-09-15 | 0.057783 |
| 2026-09-16 | 0.057735 |
| 2026-09-17 | 0.057815 |
| 2026-09-18 | 0.057128 |
| 2026-09-19 | 0.058906 |
| 2026-09-20 | 0.057929 |
| 2026-09-21 | 0.057755 |
| 2026-09-22 | 0.057863 |
| 2026-09-23 | 0.057722 |
| 2026-09-24 | 0.058608 |
| 2026-09-25 | 0.058587 |
| 2026-09-26 | 0.058061 |
| 2026-09-27 | 0.05778 |
| 2026-09-28 | 0.05907 |
| 2026-09-30 | 0.058339 |
| 2026-10-02 | 0.05812 |
| 2026-10-03 | 0.058178 |
| 2026-10-05 | 0.058146 |
| 2026-10-06 | 0.058039 |
| 2026-10-07 | 0.058151 |
| 2026-10-08 | 0.057712 |
| 2026-10-09 | 0.057905 |
| 2026-10-10 | 0.056515 |
| 2026-10-11 | 0.057837 |
| 2026-10-12 | 0.057752 |
| 2026-10-13 | 0.057685 |
| 2026-10-14 | 0.057783 |
| 2026-10-15 | 0.057772 |
| 2026-10-16 | 0.057734 |
| 2026-10-17 | 0.057385 |
| 2026-10-18 | 0.057806 |
| 2026-10-19 | 0.057743 |
| 2026-10-20 | 0.058316 |
| 2026-10-21 | 0.058302 |
| 2026-10-22 | 0.05817 |
| 2026-10-23 | 0.057871 |
| 2026-10-24 | 0.058799 |
| 2026-10-25 | 0.057708 |
| 2026-10-26 | 0.058163 |
| 2026-10-27 | 0.05783 |
| 2026-10-28 | 0.058158 |
| 2026-10-29 | 0.057939 |
| 2026-10-30 | 0.058132 |
| 2026-10-31 | 0.057738 |
High
0.06064
Low
0.04862
Average
0.05560
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AFN/SAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=SAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=SAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=SAR").json()Replace YOUR_API_KEY with the key from your dashboard.
AFN/SAR API questions
How do I get the AFN/SAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=SAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AFN/SAR rate in rates.SAR.
How far back does AFN/SAR historical data go?
Daily AFN/SAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AFN/SAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.