AFN to RSD exchange rate API
Afghani to Serbian Dinar · quoted 2026-10-18
1.6087
▼ +2.02% over 2Y
1 AFN = 1.6087 RSD · 1 RSD = 0.62162 AFN · Get this rate via the API
1 AFN buys 1.6087 RSD as of 2026-10-18, so 1 RSD buys 0.62162 AFN. Over the last 2 years, AFN/RSD traded between 1.4149 and 1.6515, averaged 1.5370 and fell 2.02%. The API holds daily AFN/RSD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AFN/RSD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AFN/RSD over 2Y: show the values
| Date | RSD |
|---|---|
| 2024-10-18 | 1.641836 |
| 2024-10-19 | 1.637469 |
| 2024-10-20 | 1.651549 |
| 2024-10-21 | 1.636259 |
| 2024-10-22 | 1.644727 |
| 2024-10-23 | 1.633922 |
| 2024-10-24 | 1.623807 |
| 2024-10-25 | 1.634976 |
| 2024-10-26 | 1.628322 |
| 2024-10-27 | 1.625025 |
| 2024-10-28 | 1.628835 |
| 2024-10-29 | 1.627099 |
| 2024-10-30 | 1.602166 |
| 2024-10-31 | 1.605689 |
| 2024-11-01 | 1.605463 |
| 2024-11-02 | 1.612868 |
| 2024-11-03 | 1.603348 |
| 2024-11-04 | 1.611281 |
| 2024-11-05 | 1.607384 |
| 2024-11-06 | 1.61219 |
| 2024-11-07 | 1.601845 |
| 2024-11-08 | 1.589337 |
| 2024-11-09 | 1.602651 |
| 2024-11-10 | 1.596364 |
| 2024-11-11 | 1.604613 |
| 2024-11-12 | 1.615993 |
| 2024-11-13 | 1.620465 |
| 2024-11-14 | 1.631589 |
| 2024-11-15 | 1.634947 |
| 2024-11-16 | 1.631137 |
| 2024-11-17 | 1.63042 |
| 2024-11-18 | 1.63035 |
| 2024-11-19 | 1.622216 |
| 2024-11-20 | 1.616822 |
| 2024-11-21 | 1.623108 |
| 2024-11-22 | 1.636768 |
| 2024-11-23 | 1.647464 |
| 2024-11-24 | 1.642121 |
| 2024-11-25 | 1.647591 |
| 2024-11-26 | 1.642225 |
| 2024-11-27 | 1.639775 |
| 2024-11-28 | 1.628226 |
| 2024-11-29 | 1.628921 |
| 2024-11-30 | 1.625032 |
| 2024-12-01 | 1.626379 |
| 2024-12-02 | 1.62522 |
| 2024-12-03 | 1.640118 |
| 2024-12-04 | 1.636237 |
| 2024-12-05 | 1.634819 |
| 2024-12-06 | 1.605199 |
| 2024-12-07 | 1.607049 |
| 2024-12-08 | 1.606122 |
| 2024-12-09 | 1.607239 |
| 2024-12-10 | 1.603762 |
| 2024-12-11 | 1.608144 |
| 2024-12-12 | 1.606289 |
| 2024-12-13 | 1.601646 |
| 2024-12-14 | 1.591399 |
| 2024-12-15 | 1.595683 |
| 2024-12-16 | 1.588883 |
| 2024-12-17 | 1.588451 |
| 2024-12-18 | 1.590243 |
| 2024-12-19 | 1.607715 |
| 2024-12-20 | 1.60913 |
| 2024-12-21 | 1.598316 |
| 2024-12-22 | 1.606124 |
| 2024-12-23 | 1.598273 |
| 2024-12-24 | 1.6037 |
| 2024-12-25 | 1.601332 |
| 2024-12-26 | 1.604527 |
| 2024-12-27 | 1.602123 |
| 2024-12-28 | 1.593439 |
| 2024-12-29 | 1.599074 |
| 2024-12-30 | 1.594116 |
| 2024-12-31 | 1.599363 |
| 2025-01-01 | 1.605098 |
| 2025-01-02 | 1.60437 |
| 2025-01-03 | 1.617591 |
| 2025-01-04 | 1.610227 |
| 2025-01-05 | 1.614767 |
| 2025-01-06 | 1.611079 |
| 2025-01-07 | 1.599368 |
| 2025-01-08 | 1.592652 |
| 2025-01-09 | 1.593186 |
| 2025-01-10 | 1.597835 |
| 2025-01-11 | 1.60731 |
| 2025-01-12 | 1.574119 |
| 2025-01-13 | 1.599825 |
| 2025-01-14 | 1.580723 |
| 2025-01-15 | 1.570473 |
| 2025-01-16 | 1.543283 |
| 2025-01-17 | 1.546568 |
| 2025-01-18 | 1.55115 |
| 2025-01-19 | 1.550639 |
| 2025-01-20 | 1.554014 |
| 2025-01-21 | 1.537332 |
| 2025-01-22 | 1.512042 |
| 2025-01-23 | 1.497348 |
| 2025-01-24 | 1.496778 |
| 2025-01-25 | 1.473362 |
| 2025-01-26 | 1.45607 |
| 2025-01-27 | 1.472676 |
| 2025-01-28 | 1.479492 |
| 2025-01-29 | 1.47168 |
| 2025-01-30 | 1.473557 |
| 2025-01-31 | 1.478578 |
| 2025-02-01 | 1.497311 |
| 2025-02-02 | 1.500057 |
| 2025-02-03 | 1.482297 |
| 2025-02-04 | 1.506167 |
| 2025-02-05 | 1.511429 |
| 2025-02-06 | 1.514565 |
| 2025-02-07 | 1.523167 |
| 2025-02-08 | 1.528606 |
| 2025-02-09 | 1.522852 |
| 2025-02-10 | 1.528207 |
| 2025-02-11 | 1.53253 |
| 2025-02-12 | 1.525709 |
| 2025-02-13 | 1.531615 |
| 2025-02-14 | 1.525117 |
| 2025-02-15 | 1.52131 |
| 2025-02-16 | 1.52734 |
| 2025-02-17 | 1.521699 |
| 2025-02-18 | 1.525719 |
| 2025-02-19 | 1.522103 |
| 2025-02-20 | 1.526239 |
| 2025-02-21 | 1.516312 |
| 2025-02-22 | 1.514784 |
| 2025-02-23 | 1.514874 |
| 2025-02-24 | 1.510902 |
| 2025-02-25 | 1.514856 |
| 2025-02-26 | 1.526132 |
| 2025-02-27 | 1.523332 |
| 2025-02-28 | 1.535479 |
| 2025-03-01 | 1.534925 |
| 2025-03-02 | 1.532965 |
| 2025-03-03 | 1.534565 |
| 2025-03-04 | 1.51904 |
| 2025-03-05 | 1.510663 |
| 2025-03-06 | 1.484314 |
| 2025-03-07 | 1.492766 |
| 2025-03-08 | 1.486564 |
| 2025-03-09 | 1.494452 |
| 2025-03-10 | 1.495654 |
| 2025-03-11 | 1.49404 |
| 2025-03-12 | 1.503372 |
| 2025-03-13 | 1.518189 |
| 2025-03-14 | 1.521974 |
| 2025-03-15 | 1.526456 |
| 2025-03-16 | 1.527737 |
| 2025-03-17 | 1.526227 |
| 2025-03-18 | 1.520729 |
| 2025-03-19 | 1.518514 |
| 2025-03-20 | 1.515124 |
| 2025-03-21 | 1.520024 |
| 2025-03-22 | 1.532773 |
| 2025-03-23 | 1.529358 |
| 2025-03-25 | 1.534641 |
| 2025-03-26 | 1.538673 |
| 2025-03-27 | 1.542101 |
| 2025-03-28 | 1.530924 |
| 2025-03-29 | 1.526536 |
| 2025-03-30 | 1.516313 |
| 2025-03-31 | 1.534451 |
| 2025-04-01 | 1.521615 |
| 2025-04-02 | 1.51227 |
| 2025-04-03 | 1.499586 |
| 2025-04-04 | 1.478634 |
| 2025-04-05 | 1.4965 |
| 2025-04-06 | 1.492028 |
| 2025-04-07 | 1.496783 |
| 2025-04-08 | 1.492722 |
| 2025-04-09 | 1.484093 |
| 2025-04-10 | 1.479109 |
| 2025-04-11 | 1.436089 |
| 2025-04-12 | 1.444072 |
| 2025-04-13 | 1.41891 |
| 2025-04-14 | 1.420475 |
| 2025-04-15 | 1.427075 |
| 2025-04-16 | 1.425968 |
| 2025-04-17 | 1.425744 |
| 2025-04-18 | 1.43128 |
| 2025-04-19 | 1.432863 |
| 2025-04-20 | 1.435821 |
| 2025-04-21 | 1.425452 |
| 2025-04-22 | 1.420545 |
| 2025-04-23 | 1.432997 |
| 2025-04-24 | 1.441318 |
| 2025-04-25 | 1.457077 |
| 2025-04-26 | 1.435026 |
| 2025-04-27 | 1.452777 |
| 2025-04-28 | 1.449861 |
| 2025-04-29 | 1.448276 |
| 2025-04-30 | 1.451698 |
| 2025-05-01 | 1.463649 |
| 2025-05-02 | 1.462037 |
| 2025-05-03 | 1.4477 |
| 2025-05-04 | 1.460702 |
| 2025-05-05 | 1.463829 |
| 2025-05-06 | 1.466032 |
| 2025-05-08 | 1.461071 |
| 2025-05-09 | 1.475736 |
| 2025-05-10 | 1.456924 |
| 2025-05-11 | 1.472196 |
| 2025-05-12 | 1.483153 |
| 2025-05-13 | 1.505344 |
| 2025-05-14 | 1.498741 |
| 2025-05-15 | 1.487178 |
| 2025-05-17 | 1.487532 |
| 2025-05-18 | 1.493738 |
| 2025-05-19 | 1.497017 |
| 2025-05-20 | 1.486652 |
| 2025-05-21 | 1.48486 |
| 2025-05-22 | 1.479455 |
| 2025-05-23 | 1.483387 |
| 2025-05-24 | 1.480419 |
| 2025-05-25 | 1.480354 |
| 2025-05-26 | 1.472044 |
| 2025-05-27 | 1.471304 |
| 2025-05-28 | 1.487658 |
| 2025-05-29 | 1.5111 |
| 2025-05-30 | 1.479858 |
| 2025-05-31 | 1.482063 |
| 2025-06-01 | 1.488674 |
| 2025-06-02 | 1.481264 |
| 2025-06-03 | 1.476986 |
| 2025-06-04 | 1.479593 |
| 2025-06-05 | 1.476759 |
| 2025-06-06 | 1.472643 |
| 2025-06-07 | 1.47602 |
| 2025-06-08 | 1.472884 |
| 2025-06-09 | 1.472994 |
| 2025-06-10 | 1.47359 |
| 2025-06-11 | 1.471949 |
| 2025-06-12 | 1.457153 |
| 2025-06-13 | 1.455445 |
| 2025-06-14 | 1.450456 |
| 2025-06-15 | 1.451297 |
| 2025-06-16 | 1.455323 |
| 2025-06-17 | 1.453322 |
| 2025-06-18 | 1.460955 |
| 2025-06-19 | 1.451528 |
| 2025-06-20 | 1.436244 |
| 2025-06-21 | 1.43326 |
| 2025-06-22 | 1.433152 |
| 2025-06-23 | 1.435882 |
| 2025-06-24 | 1.425837 |
| 2025-06-25 | 1.419958 |
| 2025-06-26 | 1.42002 |
| 2025-06-27 | 1.423745 |
| 2025-06-28 | 1.421255 |
| 2025-06-29 | 1.428071 |
| 2025-06-30 | 1.42514 |
| 2025-07-01 | 1.416086 |
| 2025-07-02 | 1.414932 |
| 2025-07-03 | 1.417049 |
| 2025-07-04 | 1.426474 |
| 2025-07-05 | 1.424496 |
| 2025-07-06 | 1.439419 |
| 2025-07-07 | 1.424906 |
| 2025-07-08 | 1.429823 |
| 2025-07-09 | 1.43238 |
| 2025-07-10 | 1.428686 |
| 2025-07-11 | 1.435265 |
| 2025-07-12 | 1.450296 |
| 2025-07-13 | 1.451732 |
| 2025-07-14 | 1.433906 |
| 2025-07-15 | 1.437177 |
| 2025-07-16 | 1.441077 |
| 2025-07-17 | 1.458379 |
| 2025-07-18 | 1.458345 |
| 2025-07-19 | 1.460471 |
| 2025-07-20 | 1.458101 |
| 2025-07-21 | 1.459763 |
| 2025-07-22 | 1.45206 |
| 2025-07-23 | 1.444838 |
| 2025-07-24 | 1.4412 |
| 2025-07-25 | 1.449388 |
| 2025-07-26 | 1.442576 |
| 2025-07-27 | 1.451414 |
| 2025-07-28 | 1.450893 |
| 2025-07-29 | 1.469726 |
| 2025-07-30 | 1.472239 |
| 2025-07-31 | 1.489505 |
| 2025-08-01 | 1.493109 |
| 2025-08-02 | 1.472128 |
| 2025-08-03 | 1.472775 |
| 2025-08-04 | 1.473221 |
| 2025-08-05 | 1.475854 |
| 2025-08-06 | 1.479176 |
| 2025-08-07 | 1.449861 |
| 2025-08-08 | 1.469556 |
| 2025-08-09 | 1.455053 |
| 2025-08-10 | 1.47402 |
| 2025-08-11 | 1.474031 |
| 2025-08-12 | 1.474156 |
| 2025-08-13 | 1.467374 |
| 2025-08-14 | 1.465392 |
| 2025-08-15 | 1.471277 |
| 2025-08-16 | 1.441856 |
| 2025-08-17 | 1.46523 |
| 2025-08-18 | 1.465351 |
| 2025-08-19 | 1.471771 |
| 2025-08-20 | 1.466601 |
| 2025-08-21 | 1.45229 |
| 2025-08-22 | 1.476086 |
| 2025-08-23 | 1.459294 |
| 2025-08-24 | 1.460543 |
| 2025-08-25 | 1.462764 |
| 2025-08-26 | 1.471246 |
| 2025-08-27 | 1.471268 |
| 2025-08-28 | 1.470149 |
| 2025-08-29 | 1.468539 |
| 2025-08-30 | 1.467076 |
| 2025-08-31 | 1.465588 |
| 2025-09-01 | 1.46348 |
| 2025-09-02 | 1.463408 |
| 2025-09-03 | 1.469863 |
| 2025-09-04 | 1.468468 |
| 2025-09-05 | 1.467913 |
| 2025-09-06 | 1.458992 |
| 2025-09-07 | 1.460412 |
| 2025-09-08 | 1.461706 |
| 2025-09-09 | 1.455184 |
| 2025-09-10 | 1.46655 |
| 2025-09-11 | 1.467281 |
| 2025-09-13 | 1.468036 |
| 2025-09-14 | 1.464124 |
| 2025-09-15 | 1.465068 |
| 2025-09-16 | 1.462208 |
| 2025-09-17 | 1.432516 |
| 2025-09-18 | 1.4767 |
| 2025-09-19 | 1.477914 |
| 2025-09-20 | 1.477865 |
| 2025-09-21 | 1.478758 |
| 2025-09-22 | 1.446215 |
| 2025-09-23 | 1.440823 |
| 2025-09-24 | 1.439829 |
| 2025-09-25 | 1.457452 |
| 2025-09-26 | 1.455757 |
| 2025-09-27 | 1.502599 |
| 2025-09-28 | 1.487645 |
| 2025-09-29 | 1.485676 |
| 2025-09-30 | 1.482045 |
| 2025-10-01 | 1.479401 |
| 2025-10-02 | 1.478603 |
| 2025-10-03 | 1.481942 |
| 2025-10-04 | 1.488051 |
| 2025-10-05 | 1.489695 |
| 2025-10-06 | 1.488655 |
| 2025-10-07 | 1.494409 |
| 2025-10-08 | 1.508908 |
| 2025-10-09 | 1.50759 |
| 2025-10-10 | 1.516241 |
| 2025-10-11 | 1.511849 |
| 2025-10-12 | 1.520999 |
| 2025-10-13 | 1.505561 |
| 2025-10-14 | 1.535415 |
| 2025-10-15 | 1.521039 |
| 2025-10-16 | 1.511682 |
| 2025-10-17 | 1.505179 |
| 2025-10-18 | 1.510137 |
| 2025-10-19 | 1.510672 |
| 2025-10-20 | 1.510866 |
| 2025-10-21 | 1.513881 |
| 2025-10-22 | 1.520989 |
| 2025-10-23 | 1.522762 |
| 2025-10-24 | 1.520672 |
| 2025-10-25 | 1.527851 |
| 2025-10-26 | 1.521159 |
| 2025-10-27 | 1.519029 |
| 2025-10-28 | 1.51503 |
| 2025-10-29 | 1.532542 |
| 2025-10-30 | 1.513044 |
| 2025-10-31 | 1.517332 |
| 2025-11-01 | 1.529521 |
| 2025-11-02 | 1.526675 |
| 2025-11-03 | 1.52273 |
| 2025-11-04 | 1.528232 |
| 2025-11-05 | 1.53432 |
| 2025-11-06 | 1.532786 |
| 2025-11-07 | 1.528242 |
| 2025-11-08 | 1.516785 |
| 2025-11-09 | 1.524862 |
| 2025-11-10 | 1.525757 |
| 2025-11-11 | 1.528515 |
| 2025-11-12 | 1.524413 |
| 2025-11-13 | 1.521487 |
| 2025-11-14 | 1.516962 |
| 2025-11-15 | 1.52276 |
| 2025-11-16 | 1.520182 |
| 2025-11-17 | 1.520087 |
| 2025-11-18 | 1.526428 |
| 2025-11-19 | 1.525575 |
| 2025-11-20 | 1.535234 |
| 2025-11-21 | 1.531515 |
| 2025-11-22 | 1.542959 |
| 2025-11-23 | 1.536308 |
| 2025-11-24 | 1.535533 |
| 2025-11-25 | 1.544703 |
| 2025-11-26 | 1.532021 |
| 2025-11-27 | 1.521879 |
| 2025-11-28 | 1.532076 |
| 2025-11-29 | 1.530647 |
| 2025-11-30 | 1.524472 |
| 2025-12-01 | 1.52438 |
| 2025-12-02 | 1.522624 |
| 2025-12-03 | 1.519429 |
| 2025-12-04 | 1.519334 |
| 2025-12-05 | 1.534278 |
| 2025-12-06 | 1.514511 |
| 2025-12-07 | 1.525989 |
| 2025-12-08 | 1.539367 |
| 2025-12-09 | 1.524767 |
| 2025-12-11 | 1.526943 |
| 2025-12-12 | 1.513648 |
| 2025-12-13 | 1.512895 |
| 2025-12-14 | 1.511084 |
| 2025-12-15 | 1.512415 |
| 2025-12-16 | 1.509711 |
| 2025-12-17 | 1.506116 |
| 2025-12-18 | 1.508945 |
| 2025-12-19 | 1.510132 |
| 2025-12-20 | 1.510986 |
| 2025-12-21 | 1.512227 |
| 2025-12-22 | 1.513096 |
| 2025-12-23 | 1.510849 |
| 2025-12-24 | 1.524711 |
| 2025-12-25 | 1.524341 |
| 2025-12-26 | 1.519037 |
| 2025-12-27 | 1.504249 |
| 2025-12-28 | 1.50502 |
| 2025-12-29 | 1.518765 |
| 2025-12-30 | 1.520068 |
| 2025-12-31 | 1.523788 |
| 2026-01-01 | 1.524602 |
| 2026-01-02 | 1.521115 |
| 2026-01-03 | 1.508231 |
| 2026-01-04 | 1.514765 |
| 2026-01-05 | 1.527512 |
| 2026-01-06 | 1.518424 |
| 2026-01-07 | 1.515631 |
| 2026-01-08 | 1.523025 |
| 2026-01-09 | 1.52604 |
| 2026-01-10 | 1.527946 |
| 2026-01-11 | 1.52429 |
| 2026-01-12 | 1.524995 |
| 2026-01-13 | 1.524407 |
| 2026-01-14 | 1.525957 |
| 2026-01-15 | 1.541933 |
| 2026-01-16 | 1.53714 |
| 2026-01-17 | 1.55636 |
| 2026-01-18 | 1.521678 |
| 2026-01-19 | 1.538459 |
| 2026-01-20 | 1.539584 |
| 2026-01-21 | 1.526996 |
| 2026-01-22 | 1.532646 |
| 2026-01-23 | 1.538279 |
| 2026-01-24 | 1.526192 |
| 2026-01-25 | 1.50112 |
| 2026-01-26 | 1.509703 |
| 2026-01-27 | 1.508582 |
| 2026-01-28 | 1.489226 |
| 2026-01-29 | 1.507849 |
| 2026-01-30 | 1.497304 |
| 2026-01-31 | 1.501721 |
| 2026-02-01 | 1.508509 |
| 2026-02-02 | 1.501694 |
| 2026-02-03 | 1.510027 |
| 2026-02-04 | 1.506236 |
| 2026-02-05 | 1.509373 |
| 2026-02-06 | 1.521217 |
| 2026-02-07 | 1.515416 |
| 2026-02-08 | 1.537543 |
| 2026-02-09 | 1.527942 |
| 2026-02-10 | 1.518132 |
| 2026-02-11 | 1.51784 |
| 2026-02-12 | 1.531693 |
| 2026-02-13 | 1.535303 |
| 2026-02-14 | 1.51858 |
| 2026-02-15 | 1.557263 |
| 2026-02-16 | 1.54737 |
| 2026-02-17 | 1.549167 |
| 2026-02-18 | 1.584503 |
| 2026-02-19 | 1.597896 |
| 2026-02-20 | 1.585021 |
| 2026-02-21 | 1.571461 |
| 2026-02-22 | 1.575659 |
| 2026-02-23 | 1.579471 |
| 2026-02-24 | 1.580125 |
| 2026-02-25 | 1.574075 |
| 2026-02-26 | 1.577878 |
| 2026-02-27 | 1.59289 |
| 2026-02-28 | 1.565842 |
| 2026-03-01 | 1.559509 |
| 2026-03-02 | 1.583611 |
| 2026-03-03 | 1.592082 |
| 2026-03-04 | 1.618687 |
| 2026-03-05 | 1.604786 |
| 2026-03-06 | 1.604592 |
| 2026-03-07 | 1.615887 |
| 2026-03-08 | 1.593053 |
| 2026-03-09 | 1.609242 |
| 2026-03-10 | 1.601338 |
| 2026-03-11 | 1.602022 |
| 2026-03-12 | 1.629316 |
| 2026-03-13 | 1.632275 |
| 2026-03-14 | 1.642379 |
| 2026-03-15 | 1.614525 |
| 2026-03-16 | 1.631888 |
| 2026-03-17 | 1.621444 |
| 2026-03-18 | 1.614169 |
| 2026-03-19 | 1.598109 |
| 2026-03-20 | 1.606804 |
| 2026-03-21 | 1.586456 |
| 2026-03-22 | 1.581877 |
| 2026-03-23 | 1.614018 |
| 2026-03-24 | 1.606504 |
| 2026-03-25 | 1.609057 |
| 2026-03-26 | 1.625261 |
| 2026-03-27 | 1.607245 |
| 2026-03-28 | 1.603332 |
| 2026-03-29 | 1.585787 |
| 2026-03-30 | 1.603716 |
| 2026-03-31 | 1.61056 |
| 2026-04-01 | 1.598962 |
| 2026-04-02 | 1.599609 |
| 2026-04-03 | 1.59936 |
| 2026-04-04 | 1.565909 |
| 2026-04-05 | 1.569794 |
| 2026-04-06 | 1.604508 |
| 2026-04-07 | 1.593312 |
| 2026-04-08 | 1.548324 |
| 2026-04-09 | 1.572384 |
| 2026-04-10 | 1.568615 |
| 2026-04-11 | 1.5524 |
| 2026-04-12 | 1.55115 |
| 2026-04-13 | 1.551228 |
| 2026-04-14 | 1.55948 |
| 2026-04-15 | 1.557327 |
| 2026-04-16 | 1.552104 |
| 2026-04-17 | 1.545031 |
| 2026-04-18 | 1.540618 |
| 2026-04-19 | 1.54509 |
| 2026-04-20 | 1.547557 |
| 2026-04-21 | 1.557149 |
| 2026-04-22 | 1.587218 |
| 2026-04-23 | 1.579835 |
| 2026-04-24 | 1.595893 |
| 2026-04-25 | 1.615576 |
| 2026-04-26 | 1.615576 |
| 2026-04-27 | 1.615581 |
| 2026-04-28 | 1.616152 |
| 2026-04-29 | 1.591521 |
| 2026-04-30 | 1.597031 |
| 2026-05-01 | 1.57605 |
| 2026-05-02 | 1.562737 |
| 2026-05-03 | 1.564156 |
| 2026-05-04 | 1.564161 |
| 2026-05-05 | 1.581634 |
| 2026-05-06 | 1.577482 |
| 2026-05-07 | 1.5603 |
| 2026-05-08 | 1.551904 |
| 2026-05-09 | 1.554257 |
| 2026-05-10 | 1.554741 |
| 2026-05-11 | 1.554753 |
| 2026-05-12 | 1.563168 |
| 2026-05-14 | 1.565988 |
| 2026-05-15 | 1.611967 |
| 2026-05-16 | 1.616594 |
| 2026-05-17 | 1.586261 |
| 2026-05-18 | 1.615427 |
| 2026-05-19 | 1.612929 |
| 2026-05-20 | 1.605448 |
| 2026-05-21 | 1.607562 |
| 2026-05-23 | 1.60772 |
| 2026-05-24 | 1.58933 |
| 2026-05-25 | 1.605007 |
| 2026-05-26 | 1.598206 |
| 2026-05-27 | 1.607887 |
| 2026-05-28 | 1.618937 |
| 2026-05-29 | 1.602047 |
| 2026-05-30 | 1.625392 |
| 2026-05-31 | 1.576692 |
| 2026-06-01 | 1.598273 |
| 2026-06-02 | 1.616069 |
| 2026-06-03 | 1.618191 |
| 2026-06-04 | 1.619252 |
| 2026-06-05 | 1.593283 |
| 2026-06-06 | 1.592816 |
| 2026-06-09 | 1.622292 |
| 2026-06-10 | 1.62776 |
| 2026-06-11 | 1.624582 |
| 2026-06-12 | 1.621159 |
| 2026-06-13 | 1.574673 |
| 2026-06-14 | 1.576316 |
| 2026-06-15 | 1.616977 |
| 2026-06-16 | 1.606014 |
| 2026-06-17 | 1.601566 |
| 2026-06-18 | 1.613793 |
| 2026-06-19 | 1.618744 |
| 2026-06-20 | 1.593112 |
| 2026-06-21 | 1.585315 |
| 2026-06-22 | 1.610857 |
| 2026-06-23 | 1.614967 |
| 2026-06-24 | 1.626572 |
| 2026-06-25 | 1.625794 |
| 2026-06-26 | 1.613539 |
| 2026-06-27 | 1.594681 |
| 2026-06-28 | 1.594675 |
| 2026-06-29 | 1.61583 |
| 2026-06-30 | 1.610261 |
| 2026-07-01 | 1.610814 |
| 2026-07-02 | 1.624169 |
| 2026-07-03 | 1.606235 |
| 2026-07-04 | 1.61713 |
| 2026-07-05 | 1.562357 |
| 2026-07-06 | 1.613644 |
| 2026-07-07 | 1.612821 |
| 2026-07-08 | 1.606535 |
| 2026-07-09 | 1.603208 |
| 2026-07-10 | 1.601214 |
| 2026-07-11 | 1.615011 |
| 2026-07-12 | 1.568809 |
| 2026-07-13 | 1.592596 |
| 2026-07-14 | 1.557248 |
| 2026-07-15 | 1.545239 |
| 2026-07-16 | 1.539679 |
| 2026-07-17 | 1.542962 |
| 2026-07-18 | 1.549729 |
| 2026-07-19 | 1.555617 |
| 2026-07-20 | 1.556105 |
| 2026-07-21 | 1.539443 |
| 2026-07-22 | 1.544142 |
| 2026-07-23 | 1.534875 |
| 2026-07-24 | 1.565859 |
| 2026-07-25 | 1.565536 |
| 2026-07-26 | 1.564247 |
| 2026-07-27 | 1.550512 |
| 2026-07-28 | 1.552249 |
| 2026-07-29 | 1.571201 |
| 2026-07-30 | 1.56285 |
| 2026-07-31 | 1.560234 |
| 2026-08-01 | 1.548101 |
| 2026-08-02 | 1.550635 |
| 2026-08-03 | 1.554495 |
| 2026-08-04 | 1.555156 |
| 2026-08-05 | 1.553076 |
| 2026-08-06 | 1.546029 |
| 2026-08-07 | 1.554781 |
| 2026-08-08 | 1.542219 |
| 2026-08-09 | 1.543377 |
| 2026-08-10 | 1.549577 |
| 2026-08-11 | 1.552267 |
| 2026-08-12 | 1.55511 |
| 2026-08-13 | 1.55588 |
| 2026-08-14 | 1.554754 |
| 2026-08-15 | 1.548764 |
| 2026-08-16 | 1.551868 |
| 2026-08-17 | 1.548146 |
| 2026-08-18 | 1.539047 |
| 2026-08-20 | 1.534848 |
| 2026-08-21 | 1.520805 |
| 2026-08-22 | 1.534593 |
| 2026-08-23 | 1.545801 |
| 2026-08-24 | 1.533645 |
| 2026-08-25 | 1.537231 |
| 2026-08-26 | 1.524476 |
| 2026-08-27 | 1.541786 |
| 2026-08-28 | 1.527518 |
| 2026-08-29 | 1.545354 |
| 2026-08-30 | 1.554258 |
| 2026-08-31 | 1.548185 |
| 2026-09-01 | 1.532542 |
| 2026-09-02 | 1.537983 |
| 2026-09-03 | 1.537579 |
| 2026-09-04 | 1.531701 |
| 2026-09-05 | 1.536696 |
| 2026-09-06 | 1.565894 |
| 2026-09-07 | 1.530866 |
| 2026-09-08 | 1.542288 |
| 2026-09-09 | 1.547898 |
| 2026-09-10 | 1.535487 |
| 2026-09-11 | 1.546985 |
| 2026-09-12 | 1.537437 |
| 2026-09-13 | 1.571871 |
| 2026-09-14 | 1.570983 |
| 2026-09-15 | 1.567359 |
| 2026-09-16 | 1.56544 |
| 2026-09-17 | 1.576497 |
| 2026-09-18 | 1.571604 |
| 2026-09-19 | 1.607003 |
| 2026-09-20 | 1.580568 |
| 2026-09-21 | 1.574846 |
| 2026-09-22 | 1.578443 |
| 2026-09-23 | 1.580988 |
| 2026-09-24 | 1.613029 |
| 2026-09-25 | 1.613992 |
| 2026-09-26 | 1.595315 |
| 2026-09-27 | 1.5886 |
| 2026-09-28 | 1.624948 |
| 2026-09-30 | 1.612929 |
| 2026-10-02 | 1.618837 |
| 2026-10-03 | 1.618709 |
| 2026-10-05 | 1.620047 |
| 2026-10-06 | 1.62094 |
| 2026-10-07 | 1.621367 |
| 2026-10-08 | 1.612501 |
| 2026-10-09 | 1.613388 |
| 2026-10-10 | 1.580029 |
| 2026-10-11 | 1.616753 |
| 2026-10-12 | 1.614301 |
| 2026-10-13 | 1.616101 |
| 2026-10-14 | 1.618525 |
| 2026-10-15 | 1.616512 |
| 2026-10-16 | 1.609162 |
| 2026-10-17 | 1.596964 |
| 2026-10-18 | 1.608697 |
High
1.6515
Low
1.4149
Average
1.5370
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AFN/RSD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=RSD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=RSD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=RSD").json()Replace YOUR_API_KEY with the key from your dashboard.
AFN/RSD API questions
How do I get the AFN/RSD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=RSD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AFN/RSD rate in rates.RSD.
How far back does AFN/RSD historical data go?
Daily AFN/RSD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AFN/RSD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.