AFN to RON exchange rate API
Afghani to New Romanian Leu · quoted 2026-10-31
0.07365
▲ +8.22% over 2Y
1 AFN = 0.07365 RON · 1 RON = 13.5775 AFN · Get this rate via the API
1 AFN buys 0.07365 RON as of 2026-10-31, so 1 RON buys 13.5775 AFN. Over the last 2 years, AFN/RON traded between 0.06023 and 0.07487, averaged 0.06684 and rose 8.22%. The API holds daily AFN/RON rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AFN/RON over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AFN/RON over 2Y: show the values
| Date | RON |
|---|---|
| 2024-10-31 | 0.068057 |
| 2024-11-01 | 0.068201 |
| 2024-11-02 | 0.068585 |
| 2024-11-03 | 0.068353 |
| 2024-11-04 | 0.068172 |
| 2024-11-05 | 0.068198 |
| 2024-11-06 | 0.069439 |
| 2024-11-07 | 0.06767 |
| 2024-11-08 | 0.067653 |
| 2024-11-09 | 0.068274 |
| 2024-11-10 | 0.068256 |
| 2024-11-11 | 0.068701 |
| 2024-11-12 | 0.068962 |
| 2024-11-13 | 0.068925 |
| 2024-11-14 | 0.069542 |
| 2024-11-15 | 0.069215 |
| 2024-11-16 | 0.069354 |
| 2024-11-17 | 0.069424 |
| 2024-11-18 | 0.069262 |
| 2024-11-19 | 0.069062 |
| 2024-11-20 | 0.06902 |
| 2024-11-21 | 0.069204 |
| 2024-11-22 | 0.070047 |
| 2024-11-23 | 0.070075 |
| 2024-11-24 | 0.070188 |
| 2024-11-25 | 0.069574 |
| 2024-11-26 | 0.069423 |
| 2024-11-27 | 0.069458 |
| 2024-11-28 | 0.069404 |
| 2024-11-29 | 0.069311 |
| 2024-11-30 | 0.069156 |
| 2024-12-01 | 0.06915 |
| 2024-12-02 | 0.069633 |
| 2024-12-03 | 0.069626 |
| 2024-12-04 | 0.069727 |
| 2024-12-05 | 0.069374 |
| 2024-12-06 | 0.068228 |
| 2024-12-07 | 0.068297 |
| 2024-12-08 | 0.068282 |
| 2024-12-09 | 0.068322 |
| 2024-12-10 | 0.068322 |
| 2024-12-11 | 0.068477 |
| 2024-12-12 | 0.068372 |
| 2024-12-13 | 0.067777 |
| 2024-12-14 | 0.067682 |
| 2024-12-15 | 0.067622 |
| 2024-12-16 | 0.067736 |
| 2024-12-17 | 0.067735 |
| 2024-12-18 | 0.067579 |
| 2024-12-19 | 0.068247 |
| 2024-12-20 | 0.068433 |
| 2024-12-21 | 0.067991 |
| 2024-12-22 | 0.067879 |
| 2024-12-23 | 0.068234 |
| 2024-12-24 | 0.068235 |
| 2024-12-25 | 0.06811 |
| 2024-12-26 | 0.068207 |
| 2024-12-27 | 0.068005 |
| 2024-12-28 | 0.067801 |
| 2024-12-29 | 0.067948 |
| 2024-12-30 | 0.067694 |
| 2024-12-31 | 0.068144 |
| 2025-01-01 | 0.06823 |
| 2025-01-02 | 0.068416 |
| 2025-01-03 | 0.06857 |
| 2025-01-04 | 0.068423 |
| 2025-01-05 | 0.068394 |
| 2025-01-06 | 0.067681 |
| 2025-01-07 | 0.067844 |
| 2025-01-08 | 0.068078 |
| 2025-01-09 | 0.067765 |
| 2025-01-10 | 0.067856 |
| 2025-01-11 | 0.068322 |
| 2025-01-12 | 0.067159 |
| 2025-01-13 | 0.068219 |
| 2025-01-14 | 0.067134 |
| 2025-01-15 | 0.066714 |
| 2025-01-16 | 0.06573 |
| 2025-01-17 | 0.065766 |
| 2025-01-18 | 0.066019 |
| 2025-01-19 | 0.06605 |
| 2025-01-20 | 0.065755 |
| 2025-01-21 | 0.065434 |
| 2025-01-22 | 0.064072 |
| 2025-01-23 | 0.063648 |
| 2025-01-24 | 0.063255 |
| 2025-01-25 | 0.062587 |
| 2025-01-26 | 0.061622 |
| 2025-01-27 | 0.062385 |
| 2025-01-28 | 0.063043 |
| 2025-01-29 | 0.06275 |
| 2025-01-30 | 0.06271 |
| 2025-01-31 | 0.062802 |
| 2025-02-01 | 0.063573 |
| 2025-02-02 | 0.063881 |
| 2025-02-03 | 0.063525 |
| 2025-02-04 | 0.063869 |
| 2025-02-05 | 0.06397 |
| 2025-02-06 | 0.06465 |
| 2025-02-07 | 0.064768 |
| 2025-02-08 | 0.06497 |
| 2025-02-09 | 0.065052 |
| 2025-02-10 | 0.065045 |
| 2025-02-11 | 0.065006 |
| 2025-02-12 | 0.064764 |
| 2025-02-13 | 0.065134 |
| 2025-02-14 | 0.064732 |
| 2025-02-15 | 0.06469 |
| 2025-02-16 | 0.064663 |
| 2025-02-17 | 0.064791 |
| 2025-02-18 | 0.064962 |
| 2025-02-19 | 0.064707 |
| 2025-02-20 | 0.064704 |
| 2025-02-21 | 0.064522 |
| 2025-02-22 | 0.064378 |
| 2025-02-23 | 0.064336 |
| 2025-02-24 | 0.064275 |
| 2025-02-25 | 0.064148 |
| 2025-02-26 | 0.065016 |
| 2025-02-27 | 0.064706 |
| 2025-02-28 | 0.065095 |
| 2025-03-01 | 0.065198 |
| 2025-03-02 | 0.065161 |
| 2025-03-03 | 0.06475 |
| 2025-03-04 | 0.064146 |
| 2025-03-05 | 0.063661 |
| 2025-03-06 | 0.063145 |
| 2025-03-07 | 0.063026 |
| 2025-03-08 | 0.06309 |
| 2025-03-09 | 0.063471 |
| 2025-03-10 | 0.063472 |
| 2025-03-11 | 0.063168 |
| 2025-03-12 | 0.064049 |
| 2025-03-13 | 0.064885 |
| 2025-03-14 | 0.064417 |
| 2025-03-15 | 0.064849 |
| 2025-03-16 | 0.064893 |
| 2025-03-17 | 0.064722 |
| 2025-03-18 | 0.064557 |
| 2025-03-19 | 0.064712 |
| 2025-03-20 | 0.064766 |
| 2025-03-21 | 0.064711 |
| 2025-03-22 | 0.065038 |
| 2025-03-23 | 0.065255 |
| 2025-03-25 | 0.065031 |
| 2025-03-26 | 0.065343 |
| 2025-03-27 | 0.065368 |
| 2025-03-28 | 0.064997 |
| 2025-03-29 | 0.064624 |
| 2025-03-30 | 0.064398 |
| 2025-03-31 | 0.065272 |
| 2025-04-01 | 0.064827 |
| 2025-04-02 | 0.064171 |
| 2025-04-03 | 0.062668 |
| 2025-04-04 | 0.062873 |
| 2025-04-05 | 0.063582 |
| 2025-04-06 | 0.06341 |
| 2025-04-07 | 0.063559 |
| 2025-04-08 | 0.063459 |
| 2025-04-09 | 0.062971 |
| 2025-04-10 | 0.062217 |
| 2025-04-11 | 0.060654 |
| 2025-04-12 | 0.061306 |
| 2025-04-13 | 0.060282 |
| 2025-04-14 | 0.060285 |
| 2025-04-15 | 0.060593 |
| 2025-04-16 | 0.060385 |
| 2025-04-17 | 0.060549 |
| 2025-04-18 | 0.060771 |
| 2025-04-19 | 0.060815 |
| 2025-04-20 | 0.060824 |
| 2025-04-21 | 0.060225 |
| 2025-04-22 | 0.06025 |
| 2025-04-23 | 0.060785 |
| 2025-04-24 | 0.061065 |
| 2025-04-25 | 0.061814 |
| 2025-04-26 | 0.060982 |
| 2025-04-27 | 0.061556 |
| 2025-04-28 | 0.061584 |
| 2025-04-29 | 0.061591 |
| 2025-04-30 | 0.061648 |
| 2025-05-01 | 0.062164 |
| 2025-05-02 | 0.061827 |
| 2025-05-03 | 0.061626 |
| 2025-05-04 | 0.06219 |
| 2025-05-05 | 0.061947 |
| 2025-05-06 | 0.063464 |
| 2025-05-08 | 0.063972 |
| 2025-05-09 | 0.064215 |
| 2025-05-10 | 0.064097 |
| 2025-05-11 | 0.064766 |
| 2025-05-12 | 0.06543 |
| 2025-05-13 | 0.065499 |
| 2025-05-14 | 0.065109 |
| 2025-05-15 | 0.064836 |
| 2025-05-17 | 0.064842 |
| 2025-05-18 | 0.065245 |
| 2025-05-19 | 0.063809 |
| 2025-05-20 | 0.064303 |
| 2025-05-21 | 0.06408 |
| 2025-05-22 | 0.063974 |
| 2025-05-23 | 0.063989 |
| 2025-05-24 | 0.063579 |
| 2025-05-25 | 0.063608 |
| 2025-05-26 | 0.063583 |
| 2025-05-27 | 0.063721 |
| 2025-05-28 | 0.064104 |
| 2025-05-29 | 0.065048 |
| 2025-05-30 | 0.06401 |
| 2025-05-31 | 0.063942 |
| 2025-06-01 | 0.064243 |
| 2025-06-02 | 0.063554 |
| 2025-06-03 | 0.06398 |
| 2025-06-04 | 0.06379 |
| 2025-06-05 | 0.063595 |
| 2025-06-06 | 0.063587 |
| 2025-06-07 | 0.063518 |
| 2025-06-08 | 0.063361 |
| 2025-06-09 | 0.063264 |
| 2025-06-10 | 0.063092 |
| 2025-06-11 | 0.063001 |
| 2025-06-12 | 0.0621 |
| 2025-06-13 | 0.062692 |
| 2025-06-14 | 0.062087 |
| 2025-06-15 | 0.062152 |
| 2025-06-16 | 0.062197 |
| 2025-06-17 | 0.062245 |
| 2025-06-18 | 0.062621 |
| 2025-06-19 | 0.062159 |
| 2025-06-20 | 0.061621 |
| 2025-06-21 | 0.061493 |
| 2025-06-22 | 0.0615 |
| 2025-06-23 | 0.061957 |
| 2025-06-24 | 0.061316 |
| 2025-06-25 | 0.061426 |
| 2025-06-26 | 0.0614 |
| 2025-06-27 | 0.061713 |
| 2025-06-28 | 0.061521 |
| 2025-06-29 | 0.061833 |
| 2025-06-30 | 0.06173 |
| 2025-07-01 | 0.061183 |
| 2025-07-02 | 0.061364 |
| 2025-07-03 | 0.061323 |
| 2025-07-04 | 0.061536 |
| 2025-07-05 | 0.061463 |
| 2025-07-06 | 0.06209 |
| 2025-07-07 | 0.061844 |
| 2025-07-08 | 0.061987 |
| 2025-07-09 | 0.062192 |
| 2025-07-10 | 0.062088 |
| 2025-07-11 | 0.062184 |
| 2025-07-12 | 0.062888 |
| 2025-07-13 | 0.062919 |
| 2025-07-14 | 0.062184 |
| 2025-07-15 | 0.062336 |
| 2025-07-16 | 0.062466 |
| 2025-07-17 | 0.063405 |
| 2025-07-18 | 0.06303 |
| 2025-07-19 | 0.063265 |
| 2025-07-20 | 0.063186 |
| 2025-07-21 | 0.062922 |
| 2025-07-22 | 0.062802 |
| 2025-07-23 | 0.06258 |
| 2025-07-24 | 0.062474 |
| 2025-07-25 | 0.062819 |
| 2025-07-26 | 0.062415 |
| 2025-07-27 | 0.062843 |
| 2025-07-28 | 0.063303 |
| 2025-07-29 | 0.064057 |
| 2025-07-30 | 0.06397 |
| 2025-07-31 | 0.064439 |
| 2025-08-01 | 0.064722 |
| 2025-08-02 | 0.063707 |
| 2025-08-03 | 0.063762 |
| 2025-08-04 | 0.063831 |
| 2025-08-05 | 0.064005 |
| 2025-08-06 | 0.063879 |
| 2025-08-07 | 0.062881 |
| 2025-08-08 | 0.063698 |
| 2025-08-09 | 0.063014 |
| 2025-08-10 | 0.063817 |
| 2025-08-11 | 0.063851 |
| 2025-08-12 | 0.063853 |
| 2025-08-13 | 0.063237 |
| 2025-08-14 | 0.063442 |
| 2025-08-15 | 0.06342 |
| 2025-08-16 | 0.062261 |
| 2025-08-17 | 0.063251 |
| 2025-08-18 | 0.063435 |
| 2025-08-19 | 0.063362 |
| 2025-08-20 | 0.063208 |
| 2025-08-21 | 0.062713 |
| 2025-08-22 | 0.06366 |
| 2025-08-23 | 0.062998 |
| 2025-08-24 | 0.063048 |
| 2025-08-25 | 0.063148 |
| 2025-08-26 | 0.063434 |
| 2025-08-27 | 0.063848 |
| 2025-08-28 | 0.063418 |
| 2025-08-29 | 0.063585 |
| 2025-08-30 | 0.063424 |
| 2025-08-31 | 0.063451 |
| 2025-09-01 | 0.063262 |
| 2025-09-02 | 0.063573 |
| 2025-09-03 | 0.063583 |
| 2025-09-04 | 0.063683 |
| 2025-09-05 | 0.063448 |
| 2025-09-06 | 0.06315 |
| 2025-09-07 | 0.063262 |
| 2025-09-08 | 0.063204 |
| 2025-09-09 | 0.063183 |
| 2025-09-10 | 0.063471 |
| 2025-09-11 | 0.063582 |
| 2025-09-13 | 0.063477 |
| 2025-09-14 | 0.063319 |
| 2025-09-15 | 0.063106 |
| 2025-09-16 | 0.062969 |
| 2025-09-17 | 0.062043 |
| 2025-09-18 | 0.063844 |
| 2025-09-19 | 0.064245 |
| 2025-09-20 | 0.064054 |
| 2025-09-21 | 0.064037 |
| 2025-09-22 | 0.062433 |
| 2025-09-23 | 0.062569 |
| 2025-09-24 | 0.062623 |
| 2025-09-25 | 0.063158 |
| 2025-09-26 | 0.063056 |
| 2025-09-27 | 0.065243 |
| 2025-09-28 | 0.064511 |
| 2025-09-29 | 0.064319 |
| 2025-09-30 | 0.064153 |
| 2025-10-01 | 0.064244 |
| 2025-10-02 | 0.06404 |
| 2025-10-03 | 0.064326 |
| 2025-10-04 | 0.064552 |
| 2025-10-05 | 0.064676 |
| 2025-10-06 | 0.0649 |
| 2025-10-07 | 0.065127 |
| 2025-10-08 | 0.065626 |
| 2025-10-09 | 0.065713 |
| 2025-10-10 | 0.065904 |
| 2025-10-11 | 0.065697 |
| 2025-10-12 | 0.066204 |
| 2025-10-13 | 0.065656 |
| 2025-10-14 | 0.066822 |
| 2025-10-15 | 0.06605 |
| 2025-10-16 | 0.065782 |
| 2025-10-17 | 0.065488 |
| 2025-10-18 | 0.065561 |
| 2025-10-19 | 0.065561 |
| 2025-10-20 | 0.065648 |
| 2025-10-21 | 0.065897 |
| 2025-10-22 | 0.066065 |
| 2025-10-23 | 0.066067 |
| 2025-10-24 | 0.065946 |
| 2025-10-25 | 0.066289 |
| 2025-10-26 | 0.065965 |
| 2025-10-27 | 0.065816 |
| 2025-10-28 | 0.065841 |
| 2025-10-29 | 0.066525 |
| 2025-10-30 | 0.066001 |
| 2025-10-31 | 0.065934 |
| 2025-11-01 | 0.066358 |
| 2025-11-02 | 0.066242 |
| 2025-11-03 | 0.066184 |
| 2025-11-04 | 0.066424 |
| 2025-11-05 | 0.066571 |
| 2025-11-06 | 0.06635 |
| 2025-11-07 | 0.066169 |
| 2025-11-08 | 0.06581 |
| 2025-11-09 | 0.066158 |
| 2025-11-10 | 0.06624 |
| 2025-11-11 | 0.066191 |
| 2025-11-12 | 0.066128 |
| 2025-11-13 | 0.065835 |
| 2025-11-14 | 0.065756 |
| 2025-11-15 | 0.065977 |
| 2025-11-16 | 0.065916 |
| 2025-11-17 | 0.066141 |
| 2025-11-18 | 0.066254 |
| 2025-11-19 | 0.066187 |
| 2025-11-20 | 0.066688 |
| 2025-11-21 | 0.066549 |
| 2025-11-22 | 0.066979 |
| 2025-11-23 | 0.066662 |
| 2025-11-24 | 0.066431 |
| 2025-11-25 | 0.066848 |
| 2025-11-26 | 0.066483 |
| 2025-11-27 | 0.066164 |
| 2025-11-28 | 0.066556 |
| 2025-11-29 | 0.066362 |
| 2025-11-30 | 0.066083 |
| 2025-12-01 | 0.065863 |
| 2025-12-02 | 0.066015 |
| 2025-12-03 | 0.065718 |
| 2025-12-04 | 0.06588 |
| 2025-12-05 | 0.066609 |
| 2025-12-06 | 0.065669 |
| 2025-12-07 | 0.066178 |
| 2025-12-08 | 0.066685 |
| 2025-12-09 | 0.066159 |
| 2025-12-11 | 0.065866 |
| 2025-12-12 | 0.065652 |
| 2025-12-13 | 0.065591 |
| 2025-12-14 | 0.065518 |
| 2025-12-15 | 0.065556 |
| 2025-12-16 | 0.065367 |
| 2025-12-17 | 0.065502 |
| 2025-12-18 | 0.065606 |
| 2025-12-19 | 0.06556 |
| 2025-12-20 | 0.065506 |
| 2025-12-21 | 0.06558 |
| 2025-12-22 | 0.065418 |
| 2025-12-23 | 0.065396 |
| 2025-12-24 | 0.066195 |
| 2025-12-25 | 0.066109 |
| 2025-12-26 | 0.06588 |
| 2025-12-27 | 0.065286 |
| 2025-12-28 | 0.065317 |
| 2025-12-29 | 0.066017 |
| 2025-12-30 | 0.066141 |
| 2025-12-31 | 0.066149 |
| 2026-01-01 | 0.066233 |
| 2026-01-02 | 0.066227 |
| 2026-01-03 | 0.065468 |
| 2026-01-04 | 0.065698 |
| 2026-01-05 | 0.066431 |
| 2026-01-06 | 0.065954 |
| 2026-01-07 | 0.065826 |
| 2026-01-08 | 0.066049 |
| 2026-01-09 | 0.066251 |
| 2026-01-10 | 0.066281 |
| 2026-01-11 | 0.066113 |
| 2026-01-12 | 0.065946 |
| 2026-01-13 | 0.066146 |
| 2026-01-14 | 0.066123 |
| 2026-01-15 | 0.066953 |
| 2026-01-16 | 0.066629 |
| 2026-01-17 | 0.067497 |
| 2026-01-18 | 0.065972 |
| 2026-01-19 | 0.0667 |
| 2026-01-20 | 0.066305 |
| 2026-01-21 | 0.066199 |
| 2026-01-22 | 0.066386 |
| 2026-01-23 | 0.066773 |
| 2026-01-24 | 0.06623 |
| 2026-01-25 | 0.065271 |
| 2026-01-26 | 0.065567 |
| 2026-01-27 | 0.06522 |
| 2026-01-28 | 0.064736 |
| 2026-01-29 | 0.065458 |
| 2026-01-30 | 0.064927 |
| 2026-01-31 | 0.065232 |
| 2026-02-01 | 0.06547 |
| 2026-02-02 | 0.065362 |
| 2026-02-03 | 0.065548 |
| 2026-02-04 | 0.065388 |
| 2026-02-05 | 0.06549 |
| 2026-02-06 | 0.065966 |
| 2026-02-07 | 0.06571 |
| 2026-02-08 | 0.066705 |
| 2026-02-09 | 0.065919 |
| 2026-02-10 | 0.065947 |
| 2026-02-11 | 0.065835 |
| 2026-02-12 | 0.066493 |
| 2026-02-13 | 0.06667 |
| 2026-02-14 | 0.065752 |
| 2026-02-15 | 0.06753 |
| 2026-02-16 | 0.067209 |
| 2026-02-17 | 0.067406 |
| 2026-02-18 | 0.06879 |
| 2026-02-19 | 0.069606 |
| 2026-02-20 | 0.068761 |
| 2026-02-21 | 0.06825 |
| 2026-02-22 | 0.068404 |
| 2026-02-23 | 0.068714 |
| 2026-02-24 | 0.068623 |
| 2026-02-25 | 0.068294 |
| 2026-02-26 | 0.068489 |
| 2026-02-27 | 0.069078 |
| 2026-02-28 | 0.067928 |
| 2026-03-01 | 0.067664 |
| 2026-03-02 | 0.069357 |
| 2026-03-03 | 0.069696 |
| 2026-03-04 | 0.069908 |
| 2026-03-05 | 0.069647 |
| 2026-03-06 | 0.069981 |
| 2026-03-07 | 0.070204 |
| 2026-03-08 | 0.06917 |
| 2026-03-09 | 0.069935 |
| 2026-03-10 | 0.069365 |
| 2026-03-11 | 0.0697 |
| 2026-03-12 | 0.070604 |
| 2026-03-13 | 0.071085 |
| 2026-03-14 | 0.071468 |
| 2026-03-15 | 0.070103 |
| 2026-03-16 | 0.070649 |
| 2026-03-17 | 0.070096 |
| 2026-03-18 | 0.070226 |
| 2026-03-19 | 0.069355 |
| 2026-03-20 | 0.069776 |
| 2026-03-21 | 0.068818 |
| 2026-03-22 | 0.068664 |
| 2026-03-23 | 0.069799 |
| 2026-03-24 | 0.069695 |
| 2026-03-25 | 0.069875 |
| 2026-03-26 | 0.070669 |
| 2026-03-27 | 0.069915 |
| 2026-03-28 | 0.069716 |
| 2026-03-29 | 0.068873 |
| 2026-03-30 | 0.069788 |
| 2026-03-31 | 0.069799 |
| 2026-04-01 | 0.06913 |
| 2026-04-02 | 0.069602 |
| 2026-04-03 | 0.069437 |
| 2026-04-04 | 0.068108 |
| 2026-04-05 | 0.068184 |
| 2026-04-06 | 0.069646 |
| 2026-04-07 | 0.069024 |
| 2026-04-08 | 0.06702 |
| 2026-04-09 | 0.068105 |
| 2026-04-10 | 0.067931 |
| 2026-04-11 | 0.067318 |
| 2026-04-12 | 0.067318 |
| 2026-04-13 | 0.067566 |
| 2026-04-14 | 0.067443 |
| 2026-04-15 | 0.067528 |
| 2026-04-16 | 0.067548 |
| 2026-04-17 | 0.067008 |
| 2026-04-18 | 0.067133 |
| 2026-04-19 | 0.067133 |
| 2026-04-20 | 0.067214 |
| 2026-04-21 | 0.067699 |
| 2026-04-22 | 0.068916 |
| 2026-04-23 | 0.068568 |
| 2026-04-24 | 0.069004 |
| 2026-04-25 | 0.070007 |
| 2026-04-26 | 0.070007 |
| 2026-04-27 | 0.069949 |
| 2026-04-28 | 0.070333 |
| 2026-04-29 | 0.069128 |
| 2026-04-30 | 0.070294 |
| 2026-05-01 | 0.069804 |
| 2026-05-02 | 0.069409 |
| 2026-05-03 | 0.069344 |
| 2026-05-04 | 0.069413 |
| 2026-05-05 | 0.070342 |
| 2026-05-06 | 0.070425 |
| 2026-05-07 | 0.069889 |
| 2026-05-08 | 0.068858 |
| 2026-05-09 | 0.06916 |
| 2026-05-10 | 0.06916 |
| 2026-05-11 | 0.0692 |
| 2026-05-12 | 0.069425 |
| 2026-05-14 | 0.069504 |
| 2026-05-15 | 0.071785 |
| 2026-05-16 | 0.070933 |
| 2026-05-17 | 0.069685 |
| 2026-05-18 | 0.071552 |
| 2026-05-19 | 0.071966 |
| 2026-05-20 | 0.071593 |
| 2026-05-21 | 0.071922 |
| 2026-05-23 | 0.072175 |
| 2026-05-24 | 0.070965 |
| 2026-05-25 | 0.071461 |
| 2026-05-26 | 0.071324 |
| 2026-05-27 | 0.071754 |
| 2026-05-28 | 0.072193 |
| 2026-05-29 | 0.071635 |
| 2026-05-30 | 0.072639 |
| 2026-05-31 | 0.070517 |
| 2026-06-01 | 0.07159 |
| 2026-06-02 | 0.072267 |
| 2026-06-03 | 0.072541 |
| 2026-06-04 | 0.072346 |
| 2026-06-05 | 0.071056 |
| 2026-06-06 | 0.071074 |
| 2026-06-09 | 0.072174 |
| 2026-06-10 | 0.072689 |
| 2026-06-11 | 0.07259 |
| 2026-06-12 | 0.072361 |
| 2026-06-13 | 0.070243 |
| 2026-06-14 | 0.07033 |
| 2026-06-15 | 0.072045 |
| 2026-06-16 | 0.071538 |
| 2026-06-17 | 0.071522 |
| 2026-06-18 | 0.072436 |
| 2026-06-19 | 0.072018 |
| 2026-06-20 | 0.071098 |
| 2026-06-21 | 0.070726 |
| 2026-06-22 | 0.071963 |
| 2026-06-23 | 0.072432 |
| 2026-06-24 | 0.072736 |
| 2026-06-25 | 0.072636 |
| 2026-06-26 | 0.071855 |
| 2026-06-27 | 0.071198 |
| 2026-06-28 | 0.071097 |
| 2026-06-29 | 0.072045 |
| 2026-06-30 | 0.071972 |
| 2026-07-01 | 0.07201 |
| 2026-07-02 | 0.072288 |
| 2026-07-03 | 0.071584 |
| 2026-07-04 | 0.071979 |
| 2026-07-05 | 0.069533 |
| 2026-07-06 | 0.072076 |
| 2026-07-07 | 0.071954 |
| 2026-07-08 | 0.071762 |
| 2026-07-09 | 0.071496 |
| 2026-07-10 | 0.071541 |
| 2026-07-11 | 0.072055 |
| 2026-07-12 | 0.069972 |
| 2026-07-13 | 0.070846 |
| 2026-07-14 | 0.069569 |
| 2026-07-15 | 0.06923 |
| 2026-07-16 | 0.068749 |
| 2026-07-17 | 0.068917 |
| 2026-07-18 | 0.069071 |
| 2026-07-19 | 0.069193 |
| 2026-07-20 | 0.069563 |
| 2026-07-21 | 0.068642 |
| 2026-07-22 | 0.068901 |
| 2026-07-23 | 0.068661 |
| 2026-07-24 | 0.069816 |
| 2026-07-25 | 0.069659 |
| 2026-07-26 | 0.069585 |
| 2026-07-27 | 0.069106 |
| 2026-07-28 | 0.069236 |
| 2026-07-29 | 0.070163 |
| 2026-07-30 | 0.06957 |
| 2026-07-31 | 0.069875 |
| 2026-08-01 | 0.069008 |
| 2026-08-02 | 0.069164 |
| 2026-08-03 | 0.069423 |
| 2026-08-04 | 0.069552 |
| 2026-08-05 | 0.069339 |
| 2026-08-06 | 0.069284 |
| 2026-08-07 | 0.069517 |
| 2026-08-08 | 0.068903 |
| 2026-08-09 | 0.068857 |
| 2026-08-10 | 0.069261 |
| 2026-08-11 | 0.069336 |
| 2026-08-12 | 0.069389 |
| 2026-08-13 | 0.069481 |
| 2026-08-14 | 0.069292 |
| 2026-08-15 | 0.069099 |
| 2026-08-16 | 0.069262 |
| 2026-08-17 | 0.069034 |
| 2026-08-18 | 0.068776 |
| 2026-08-20 | 0.068689 |
| 2026-08-21 | 0.06808 |
| 2026-08-22 | 0.068734 |
| 2026-08-23 | 0.069232 |
| 2026-08-24 | 0.068733 |
| 2026-08-25 | 0.068869 |
| 2026-08-26 | 0.068312 |
| 2026-08-27 | 0.069113 |
| 2026-08-28 | 0.068472 |
| 2026-08-29 | 0.069245 |
| 2026-08-30 | 0.069654 |
| 2026-08-31 | 0.06935 |
| 2026-09-01 | 0.068726 |
| 2026-09-02 | 0.068912 |
| 2026-09-03 | 0.068755 |
| 2026-09-04 | 0.068598 |
| 2026-09-05 | 0.068781 |
| 2026-09-06 | 0.070078 |
| 2026-09-07 | 0.068469 |
| 2026-09-08 | 0.069065 |
| 2026-09-09 | 0.069192 |
| 2026-09-10 | 0.068862 |
| 2026-09-11 | 0.069332 |
| 2026-09-12 | 0.06884 |
| 2026-09-13 | 0.070372 |
| 2026-09-14 | 0.070613 |
| 2026-09-15 | 0.070276 |
| 2026-09-16 | 0.070233 |
| 2026-09-17 | 0.070667 |
| 2026-09-18 | 0.070676 |
| 2026-09-19 | 0.071983 |
| 2026-09-20 | 0.070799 |
| 2026-09-21 | 0.070569 |
| 2026-09-22 | 0.070885 |
| 2026-09-23 | 0.071202 |
| 2026-09-24 | 0.072568 |
| 2026-09-25 | 0.072293 |
| 2026-09-26 | 0.071667 |
| 2026-09-27 | 0.071321 |
| 2026-09-28 | 0.073077 |
| 2026-09-30 | 0.072323 |
| 2026-10-02 | 0.073853 |
| 2026-10-03 | 0.073576 |
| 2026-10-05 | 0.073851 |
| 2026-10-06 | 0.073492 |
| 2026-10-07 | 0.074264 |
| 2026-10-08 | 0.073516 |
| 2026-10-09 | 0.073591 |
| 2026-10-10 | 0.071906 |
| 2026-10-11 | 0.073508 |
| 2026-10-12 | 0.073511 |
| 2026-10-13 | 0.07337 |
| 2026-10-14 | 0.073557 |
| 2026-10-15 | 0.073314 |
| 2026-10-16 | 0.072936 |
| 2026-10-17 | 0.072482 |
| 2026-10-18 | 0.073053 |
| 2026-10-19 | 0.073066 |
| 2026-10-20 | 0.073918 |
| 2026-10-21 | 0.073854 |
| 2026-10-22 | 0.073995 |
| 2026-10-23 | 0.073752 |
| 2026-10-24 | 0.074868 |
| 2026-10-25 | 0.073481 |
| 2026-10-26 | 0.074131 |
| 2026-10-27 | 0.073851 |
| 2026-10-28 | 0.074539 |
| 2026-10-29 | 0.074185 |
| 2026-10-30 | 0.074161 |
| 2026-10-31 | 0.073651 |
High
0.07487
Low
0.06023
Average
0.06684
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AFN/RON rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=RON"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=RON");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=RON").json()Replace YOUR_API_KEY with the key from your dashboard.
AFN/RON API questions
How do I get the AFN/RON exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=RON, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AFN/RON rate in rates.RON.
How far back does AFN/RON historical data go?
Daily AFN/RON rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AFN/RON exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.