AFN to QAR exchange rate API
Afghani to Qatari Rial · quoted 2026-10-22
0.05646
▲ +2.03% over 2Y
1 AFN = 0.05646 QAR · 1 QAR = 17.7107 AFN · Get this rate via the API
1 AFN buys 0.05646 QAR as of 2026-10-22, so 1 QAR buys 17.7107 AFN. Over the last 2 years, AFN/QAR traded between 0.04732 and 0.05910, averaged 0.05410 and rose 2.03%. The API holds daily AFN/QAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AFN/QAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AFN/QAR over 2Y: show the values
| Date | QAR |
|---|---|
| 2024-10-22 | 0.05534 |
| 2024-10-23 | 0.054852 |
| 2024-10-24 | 0.054446 |
| 2024-10-25 | 0.055021 |
| 2024-10-26 | 0.054693 |
| 2024-10-27 | 0.05469 |
| 2024-10-28 | 0.054699 |
| 2024-10-29 | 0.05472 |
| 2024-10-30 | 0.053919 |
| 2024-10-31 | 0.054188 |
| 2024-11-01 | 0.054322 |
| 2024-11-02 | 0.054388 |
| 2024-11-03 | 0.054215 |
| 2024-11-04 | 0.054388 |
| 2024-11-05 | 0.054366 |
| 2024-11-06 | 0.054331 |
| 2024-11-07 | 0.053388 |
| 2024-11-08 | 0.053322 |
| 2024-11-09 | 0.05354 |
| 2024-11-10 | 0.053536 |
| 2024-11-11 | 0.053539 |
| 2024-11-12 | 0.053556 |
| 2024-11-13 | 0.053586 |
| 2024-11-14 | 0.053578 |
| 2024-11-15 | 0.053575 |
| 2024-11-16 | 0.053454 |
| 2024-11-17 | 0.053477 |
| 2024-11-18 | 0.053457 |
| 2024-11-19 | 0.05343 |
| 2024-11-20 | 0.053321 |
| 2024-11-21 | 0.053275 |
| 2024-11-22 | 0.053344 |
| 2024-11-23 | 0.053398 |
| 2024-11-24 | 0.053475 |
| 2024-11-25 | 0.053406 |
| 2024-11-26 | 0.053423 |
| 2024-11-27 | 0.053499 |
| 2024-11-28 | 0.053507 |
| 2024-11-29 | 0.053536 |
| 2024-11-30 | 0.053502 |
| 2024-12-01 | 0.053495 |
| 2024-12-02 | 0.053509 |
| 2024-12-03 | 0.05353 |
| 2024-12-04 | 0.053505 |
| 2024-12-05 | 0.053473 |
| 2024-12-06 | 0.052794 |
| 2024-12-07 | 0.052852 |
| 2024-12-08 | 0.052845 |
| 2024-12-09 | 0.05286 |
| 2024-12-10 | 0.052662 |
| 2024-12-11 | 0.052722 |
| 2024-12-12 | 0.05253 |
| 2024-12-13 | 0.052177 |
| 2024-12-14 | 0.052013 |
| 2024-12-15 | 0.051986 |
| 2024-12-16 | 0.052014 |
| 2024-12-17 | 0.052018 |
| 2024-12-18 | 0.051895 |
| 2024-12-19 | 0.051895 |
| 2024-12-20 | 0.051895 |
| 2024-12-21 | 0.051869 |
| 2024-12-22 | 0.051785 |
| 2024-12-23 | 0.051873 |
| 2024-12-24 | 0.051902 |
| 2024-12-25 | 0.051849 |
| 2024-12-26 | 0.05191 |
| 2024-12-27 | 0.051901 |
| 2024-12-28 | 0.051709 |
| 2024-12-29 | 0.051812 |
| 2024-12-30 | 0.051712 |
| 2024-12-31 | 0.051805 |
| 2025-01-01 | 0.051667 |
| 2025-01-02 | 0.051671 |
| 2025-01-03 | 0.051668 |
| 2025-01-04 | 0.051626 |
| 2025-01-05 | 0.051588 |
| 2025-01-06 | 0.051632 |
| 2025-01-07 | 0.051596 |
| 2025-01-08 | 0.051245 |
| 2025-01-09 | 0.05111 |
| 2025-01-10 | 0.051172 |
| 2025-01-11 | 0.051198 |
| 2025-01-12 | 0.050323 |
| 2025-01-13 | 0.05092 |
| 2025-01-14 | 0.050323 |
| 2025-01-15 | 0.050284 |
| 2025-01-16 | 0.049396 |
| 2025-01-17 | 0.049537 |
| 2025-01-18 | 0.049609 |
| 2025-01-19 | 0.049612 |
| 2025-01-20 | 0.049611 |
| 2025-01-21 | 0.049567 |
| 2025-01-22 | 0.048937 |
| 2025-01-23 | 0.048437 |
| 2025-01-24 | 0.048455 |
| 2025-01-25 | 0.048061 |
| 2025-01-26 | 0.047324 |
| 2025-01-27 | 0.048064 |
| 2025-01-28 | 0.048068 |
| 2025-01-29 | 0.047727 |
| 2025-01-30 | 0.047724 |
| 2025-01-31 | 0.047739 |
| 2025-02-01 | 0.048213 |
| 2025-02-02 | 0.048431 |
| 2025-02-03 | 0.047734 |
| 2025-02-04 | 0.048277 |
| 2025-02-05 | 0.048764 |
| 2025-02-06 | 0.048988 |
| 2025-02-07 | 0.049157 |
| 2025-02-08 | 0.049093 |
| 2025-02-09 | 0.049134 |
| 2025-02-10 | 0.049095 |
| 2025-02-11 | 0.049085 |
| 2025-02-12 | 0.049121 |
| 2025-02-13 | 0.049493 |
| 2025-02-14 | 0.049605 |
| 2025-02-15 | 0.049622 |
| 2025-02-16 | 0.049624 |
| 2025-02-17 | 0.049627 |
| 2025-02-18 | 0.049631 |
| 2025-02-19 | 0.049374 |
| 2025-02-20 | 0.04941 |
| 2025-02-21 | 0.04938 |
| 2025-02-22 | 0.049218 |
| 2025-02-23 | 0.049218 |
| 2025-02-24 | 0.049197 |
| 2025-02-25 | 0.049243 |
| 2025-02-26 | 0.049877 |
| 2025-02-27 | 0.049587 |
| 2025-02-28 | 0.049566 |
| 2025-03-01 | 0.04948 |
| 2025-03-02 | 0.049442 |
| 2025-03-03 | 0.049555 |
| 2025-03-04 | 0.049528 |
| 2025-03-05 | 0.049802 |
| 2025-03-06 | 0.049874 |
| 2025-03-07 | 0.050059 |
| 2025-03-08 | 0.050019 |
| 2025-03-09 | 0.050445 |
| 2025-03-10 | 0.050349 |
| 2025-03-11 | 0.050411 |
| 2025-03-12 | 0.050989 |
| 2025-03-13 | 0.051388 |
| 2025-03-14 | 0.051302 |
| 2025-03-15 | 0.051602 |
| 2025-03-16 | 0.051605 |
| 2025-03-17 | 0.051605 |
| 2025-03-18 | 0.051545 |
| 2025-03-19 | 0.05157 |
| 2025-03-20 | 0.051314 |
| 2025-03-21 | 0.051241 |
| 2025-03-22 | 0.051491 |
| 2025-03-23 | 0.05161 |
| 2025-03-25 | 0.0515 |
| 2025-03-26 | 0.051563 |
| 2025-03-27 | 0.051558 |
| 2025-03-28 | 0.051321 |
| 2025-03-29 | 0.051179 |
| 2025-03-30 | 0.051017 |
| 2025-03-31 | 0.05163 |
| 2025-04-01 | 0.051144 |
| 2025-04-02 | 0.050696 |
| 2025-04-03 | 0.050857 |
| 2025-04-04 | 0.05084 |
| 2025-04-05 | 0.050951 |
| 2025-04-06 | 0.050799 |
| 2025-04-07 | 0.050975 |
| 2025-04-08 | 0.050819 |
| 2025-04-09 | 0.05086 |
| 2025-04-10 | 0.05042 |
| 2025-04-11 | 0.050324 |
| 2025-04-12 | 0.050914 |
| 2025-04-13 | 0.050027 |
| 2025-04-14 | 0.050156 |
| 2025-04-15 | 0.050175 |
| 2025-04-16 | 0.050139 |
| 2025-04-17 | 0.0503 |
| 2025-04-18 | 0.05053 |
| 2025-04-19 | 0.050564 |
| 2025-04-20 | 0.05067 |
| 2025-04-21 | 0.050567 |
| 2025-04-22 | 0.050565 |
| 2025-04-23 | 0.050745 |
| 2025-04-24 | 0.050807 |
| 2025-04-25 | 0.051337 |
| 2025-04-26 | 0.05067 |
| 2025-04-27 | 0.051142 |
| 2025-04-28 | 0.051147 |
| 2025-04-29 | 0.051223 |
| 2025-04-30 | 0.051266 |
| 2025-05-01 | 0.051398 |
| 2025-05-02 | 0.051278 |
| 2025-05-03 | 0.05092 |
| 2025-05-04 | 0.051377 |
| 2025-05-05 | 0.051375 |
| 2025-05-06 | 0.051419 |
| 2025-05-08 | 0.051391 |
| 2025-05-09 | 0.051387 |
| 2025-05-10 | 0.051277 |
| 2025-05-11 | 0.051814 |
| 2025-05-12 | 0.051842 |
| 2025-05-13 | 0.051916 |
| 2025-05-14 | 0.052067 |
| 2025-05-15 | 0.051707 |
| 2025-05-17 | 0.051649 |
| 2025-05-18 | 0.051863 |
| 2025-05-19 | 0.051887 |
| 2025-05-20 | 0.051862 |
| 2025-05-21 | 0.052075 |
| 2025-05-22 | 0.052064 |
| 2025-05-23 | 0.052106 |
| 2025-05-24 | 0.052047 |
| 2025-05-25 | 0.052045 |
| 2025-05-26 | 0.052031 |
| 2025-05-27 | 0.052046 |
| 2025-05-28 | 0.05228 |
| 2025-05-29 | 0.052789 |
| 2025-05-30 | 0.0522 |
| 2025-05-31 | 0.052202 |
| 2025-06-01 | 0.052435 |
| 2025-06-02 | 0.052261 |
| 2025-06-03 | 0.052417 |
| 2025-06-04 | 0.052312 |
| 2025-06-05 | 0.052357 |
| 2025-06-06 | 0.05235 |
| 2025-06-07 | 0.052229 |
| 2025-06-08 | 0.052118 |
| 2025-06-09 | 0.052128 |
| 2025-06-10 | 0.052126 |
| 2025-06-11 | 0.052153 |
| 2025-06-12 | 0.052123 |
| 2025-06-13 | 0.052196 |
| 2025-06-14 | 0.052016 |
| 2025-06-15 | 0.052071 |
| 2025-06-16 | 0.052146 |
| 2025-06-17 | 0.052128 |
| 2025-06-18 | 0.052148 |
| 2025-06-19 | 0.051626 |
| 2025-06-20 | 0.051345 |
| 2025-06-21 | 0.051279 |
| 2025-06-22 | 0.051271 |
| 2025-06-23 | 0.051282 |
| 2025-06-24 | 0.051311 |
| 2025-06-25 | 0.051267 |
| 2025-06-26 | 0.051535 |
| 2025-06-27 | 0.051738 |
| 2025-06-28 | 0.051643 |
| 2025-06-29 | 0.051891 |
| 2025-06-30 | 0.051855 |
| 2025-07-01 | 0.051838 |
| 2025-07-02 | 0.051848 |
| 2025-07-03 | 0.05197 |
| 2025-07-04 | 0.052111 |
| 2025-07-05 | 0.052092 |
| 2025-07-06 | 0.052637 |
| 2025-07-07 | 0.052119 |
| 2025-07-08 | 0.052162 |
| 2025-07-09 | 0.052158 |
| 2025-07-10 | 0.052117 |
| 2025-07-11 | 0.052071 |
| 2025-07-12 | 0.052684 |
| 2025-07-13 | 0.05268 |
| 2025-07-14 | 0.052094 |
| 2025-07-15 | 0.052114 |
| 2025-07-16 | 0.052001 |
| 2025-07-17 | 0.052674 |
| 2025-07-18 | 0.05269 |
| 2025-07-19 | 0.052767 |
| 2025-07-20 | 0.052693 |
| 2025-07-21 | 0.052709 |
| 2025-07-22 | 0.05275 |
| 2025-07-23 | 0.052694 |
| 2025-07-24 | 0.052719 |
| 2025-07-25 | 0.052869 |
| 2025-07-26 | 0.052661 |
| 2025-07-27 | 0.05299 |
| 2025-07-28 | 0.052964 |
| 2025-07-29 | 0.052969 |
| 2025-07-30 | 0.052908 |
| 2025-07-31 | 0.052894 |
| 2025-08-01 | 0.052939 |
| 2025-08-02 | 0.052962 |
| 2025-08-03 | 0.053011 |
| 2025-08-04 | 0.052961 |
| 2025-08-05 | 0.053006 |
| 2025-08-06 | 0.053157 |
| 2025-08-07 | 0.05253 |
| 2025-08-08 | 0.053243 |
| 2025-08-09 | 0.052663 |
| 2025-08-10 | 0.05333 |
| 2025-08-11 | 0.053341 |
| 2025-08-12 | 0.053259 |
| 2025-08-13 | 0.053242 |
| 2025-08-14 | 0.053313 |
| 2025-08-15 | 0.053295 |
| 2025-08-16 | 0.052392 |
| 2025-08-17 | 0.053274 |
| 2025-08-18 | 0.053268 |
| 2025-08-19 | 0.05327 |
| 2025-08-20 | 0.052993 |
| 2025-08-21 | 0.052556 |
| 2025-08-22 | 0.053229 |
| 2025-08-23 | 0.053147 |
| 2025-08-24 | 0.05319 |
| 2025-08-25 | 0.0532 |
| 2025-08-26 | 0.053212 |
| 2025-08-27 | 0.053178 |
| 2025-08-28 | 0.05318 |
| 2025-08-29 | 0.053191 |
| 2025-08-30 | 0.05317 |
| 2025-08-31 | 0.05319 |
| 2025-09-01 | 0.05317 |
| 2025-09-02 | 0.053199 |
| 2025-09-03 | 0.053117 |
| 2025-09-04 | 0.05318 |
| 2025-09-05 | 0.053192 |
| 2025-09-06 | 0.053109 |
| 2025-09-07 | 0.053176 |
| 2025-09-08 | 0.053197 |
| 2025-09-09 | 0.053233 |
| 2025-09-10 | 0.053299 |
| 2025-09-11 | 0.053331 |
| 2025-09-13 | 0.05351 |
| 2025-09-14 | 0.053382 |
| 2025-09-15 | 0.053392 |
| 2025-09-16 | 0.053453 |
| 2025-09-17 | 0.052759 |
| 2025-09-18 | 0.054181 |
| 2025-09-19 | 0.054079 |
| 2025-09-20 | 0.05396 |
| 2025-09-21 | 0.053965 |
| 2025-09-22 | 0.052756 |
| 2025-09-23 | 0.0529 |
| 2025-09-24 | 0.052793 |
| 2025-09-25 | 0.053159 |
| 2025-09-26 | 0.052755 |
| 2025-09-27 | 0.0547 |
| 2025-09-28 | 0.054078 |
| 2025-09-29 | 0.054046 |
| 2025-09-30 | 0.053965 |
| 2025-10-01 | 0.053947 |
| 2025-10-02 | 0.053914 |
| 2025-10-03 | 0.053974 |
| 2025-10-04 | 0.054205 |
| 2025-10-05 | 0.054332 |
| 2025-10-06 | 0.054216 |
| 2025-10-07 | 0.054313 |
| 2025-10-08 | 0.054505 |
| 2025-10-09 | 0.054516 |
| 2025-10-10 | 0.05449 |
| 2025-10-11 | 0.054568 |
| 2025-10-12 | 0.054903 |
| 2025-10-13 | 0.054344 |
| 2025-10-14 | 0.055204 |
| 2025-10-15 | 0.054906 |
| 2025-10-16 | 0.054826 |
| 2025-10-17 | 0.054719 |
| 2025-10-18 | 0.054663 |
| 2025-10-19 | 0.054689 |
| 2025-10-20 | 0.054733 |
| 2025-10-21 | 0.054765 |
| 2025-10-22 | 0.054817 |
| 2025-10-23 | 0.054855 |
| 2025-10-24 | 0.054833 |
| 2025-10-25 | 0.055157 |
| 2025-10-26 | 0.054909 |
| 2025-10-27 | 0.05485 |
| 2025-10-28 | 0.05483 |
| 2025-10-29 | 0.055422 |
| 2025-10-30 | 0.054563 |
| 2025-10-31 | 0.054523 |
| 2025-11-01 | 0.054781 |
| 2025-11-02 | 0.054686 |
| 2025-11-03 | 0.054543 |
| 2025-11-04 | 0.054626 |
| 2025-11-05 | 0.05476 |
| 2025-11-06 | 0.054777 |
| 2025-11-07 | 0.054754 |
| 2025-11-08 | 0.054466 |
| 2025-11-09 | 0.054768 |
| 2025-11-10 | 0.054863 |
| 2025-11-11 | 0.054855 |
| 2025-11-12 | 0.054811 |
| 2025-11-13 | 0.05477 |
| 2025-11-14 | 0.054827 |
| 2025-11-15 | 0.054902 |
| 2025-11-16 | 0.054847 |
| 2025-11-17 | 0.054899 |
| 2025-11-18 | 0.054946 |
| 2025-11-19 | 0.054847 |
| 2025-11-20 | 0.054925 |
| 2025-11-21 | 0.054829 |
| 2025-11-22 | 0.055164 |
| 2025-11-23 | 0.054901 |
| 2025-11-24 | 0.054865 |
| 2025-11-25 | 0.05524 |
| 2025-11-26 | 0.055037 |
| 2025-11-27 | 0.054808 |
| 2025-11-28 | 0.05504 |
| 2025-11-29 | 0.055019 |
| 2025-11-30 | 0.054802 |
| 2025-12-01 | 0.054855 |
| 2025-12-02 | 0.054836 |
| 2025-12-03 | 0.054817 |
| 2025-12-04 | 0.054935 |
| 2025-12-05 | 0.055439 |
| 2025-12-06 | 0.054657 |
| 2025-12-07 | 0.055084 |
| 2025-12-08 | 0.055588 |
| 2025-12-09 | 0.055061 |
| 2025-12-11 | 0.055177 |
| 2025-12-12 | 0.055072 |
| 2025-12-13 | 0.055061 |
| 2025-12-14 | 0.054999 |
| 2025-12-15 | 0.055068 |
| 2025-12-16 | 0.055017 |
| 2025-12-17 | 0.054885 |
| 2025-12-18 | 0.054974 |
| 2025-12-19 | 0.054914 |
| 2025-12-20 | 0.05494 |
| 2025-12-21 | 0.054916 |
| 2025-12-22 | 0.054967 |
| 2025-12-23 | 0.055125 |
| 2025-12-24 | 0.055798 |
| 2025-12-25 | 0.055677 |
| 2025-12-26 | 0.055518 |
| 2025-12-27 | 0.054956 |
| 2025-12-28 | 0.054987 |
| 2025-12-29 | 0.055497 |
| 2025-12-30 | 0.055535 |
| 2025-12-31 | 0.055509 |
| 2026-01-01 | 0.055563 |
| 2026-01-02 | 0.055517 |
| 2026-01-03 | 0.054892 |
| 2026-01-04 | 0.055093 |
| 2026-01-05 | 0.055439 |
| 2026-01-06 | 0.055226 |
| 2026-01-07 | 0.055017 |
| 2026-01-08 | 0.055164 |
| 2026-01-09 | 0.055155 |
| 2026-01-10 | 0.055154 |
| 2026-01-11 | 0.055013 |
| 2026-01-12 | 0.055147 |
| 2026-01-13 | 0.055132 |
| 2026-01-14 | 0.055097 |
| 2026-01-15 | 0.055664 |
| 2026-01-16 | 0.055344 |
| 2026-01-17 | 0.055994 |
| 2026-01-18 | 0.054742 |
| 2026-01-19 | 0.055456 |
| 2026-01-20 | 0.055584 |
| 2026-01-21 | 0.055522 |
| 2026-01-22 | 0.055549 |
| 2026-01-23 | 0.05602 |
| 2026-01-24 | 0.055883 |
| 2026-01-25 | 0.054975 |
| 2026-01-26 | 0.055426 |
| 2026-01-27 | 0.055566 |
| 2026-01-28 | 0.055362 |
| 2026-01-29 | 0.055952 |
| 2026-01-30 | 0.055272 |
| 2026-01-31 | 0.055238 |
| 2026-02-01 | 0.055471 |
| 2026-02-02 | 0.055277 |
| 2026-02-03 | 0.055262 |
| 2026-02-04 | 0.055218 |
| 2026-02-05 | 0.055216 |
| 2026-02-06 | 0.055615 |
| 2026-02-07 | 0.055493 |
| 2026-02-08 | 0.056335 |
| 2026-02-09 | 0.056005 |
| 2026-02-10 | 0.056079 |
| 2026-02-11 | 0.056058 |
| 2026-02-12 | 0.056649 |
| 2026-02-13 | 0.056504 |
| 2026-02-14 | 0.055785 |
| 2026-02-15 | 0.057291 |
| 2026-02-16 | 0.056918 |
| 2026-02-17 | 0.056931 |
| 2026-02-18 | 0.058237 |
| 2026-02-19 | 0.058423 |
| 2026-02-20 | 0.057774 |
| 2026-02-21 | 0.057421 |
| 2026-02-22 | 0.057561 |
| 2026-02-23 | 0.057828 |
| 2026-02-24 | 0.057741 |
| 2026-02-25 | 0.057506 |
| 2026-02-26 | 0.057808 |
| 2026-02-27 | 0.058251 |
| 2026-02-28 | 0.057342 |
| 2026-03-01 | 0.057096 |
| 2026-03-02 | 0.057935 |
| 2026-03-03 | 0.057754 |
| 2026-03-04 | 0.058208 |
| 2026-03-05 | 0.057828 |
| 2026-03-06 | 0.057799 |
| 2026-03-07 | 0.05829 |
| 2026-03-08 | 0.057406 |
| 2026-03-09 | 0.0577 |
| 2026-03-10 | 0.057704 |
| 2026-03-11 | 0.057717 |
| 2026-03-12 | 0.05826 |
| 2026-03-13 | 0.058284 |
| 2026-03-14 | 0.058293 |
| 2026-03-15 | 0.05723 |
| 2026-03-16 | 0.057937 |
| 2026-03-17 | 0.057785 |
| 2026-03-18 | 0.057711 |
| 2026-03-19 | 0.056902 |
| 2026-03-20 | 0.05759 |
| 2026-03-21 | 0.056912 |
| 2026-03-22 | 0.05671 |
| 2026-03-23 | 0.057817 |
| 2026-03-24 | 0.057705 |
| 2026-03-25 | 0.057871 |
| 2026-03-26 | 0.058231 |
| 2026-03-27 | 0.057482 |
| 2026-03-28 | 0.057527 |
| 2026-03-29 | 0.056634 |
| 2026-03-30 | 0.057228 |
| 2026-03-31 | 0.05729 |
| 2026-04-01 | 0.057283 |
| 2026-04-02 | 0.057272 |
| 2026-04-03 | 0.057202 |
| 2026-04-04 | 0.056013 |
| 2026-04-05 | 0.05609 |
| 2026-04-06 | 0.057293 |
| 2026-04-07 | 0.056986 |
| 2026-04-08 | 0.056047 |
| 2026-04-09 | 0.056968 |
| 2026-04-10 | 0.056969 |
| 2026-04-11 | 0.056524 |
| 2026-04-12 | 0.056434 |
| 2026-04-13 | 0.056437 |
| 2026-04-14 | 0.056963 |
| 2026-04-15 | 0.056992 |
| 2026-04-16 | 0.056826 |
| 2026-04-17 | 0.056532 |
| 2026-04-18 | 0.056524 |
| 2026-04-19 | 0.056616 |
| 2026-04-20 | 0.056705 |
| 2026-04-21 | 0.056906 |
| 2026-04-22 | 0.057864 |
| 2026-04-23 | 0.057613 |
| 2026-04-24 | 0.057865 |
| 2026-04-25 | 0.058798 |
| 2026-04-26 | 0.058699 |
| 2026-04-27 | 0.0587 |
| 2026-04-28 | 0.0591 |
| 2026-04-29 | 0.057829 |
| 2026-04-30 | 0.057833 |
| 2026-05-01 | 0.057383 |
| 2026-05-02 | 0.056929 |
| 2026-05-03 | 0.056929 |
| 2026-05-04 | 0.056929 |
| 2026-05-05 | 0.057375 |
| 2026-05-06 | 0.057429 |
| 2026-05-07 | 0.056937 |
| 2026-05-08 | 0.056697 |
| 2026-05-09 | 0.05688 |
| 2026-05-10 | 0.056959 |
| 2026-05-11 | 0.05696 |
| 2026-05-12 | 0.056994 |
| 2026-05-14 | 0.056874 |
| 2026-05-15 | 0.058332 |
| 2026-05-16 | 0.058277 |
| 2026-05-17 | 0.05718 |
| 2026-05-18 | 0.058436 |
| 2026-05-19 | 0.058231 |
| 2026-05-20 | 0.057764 |
| 2026-05-21 | 0.057911 |
| 2026-05-23 | 0.057981 |
| 2026-05-24 | 0.057143 |
| 2026-05-25 | 0.05774 |
| 2026-05-26 | 0.057658 |
| 2026-05-27 | 0.058027 |
| 2026-05-28 | 0.058168 |
| 2026-05-29 | 0.057807 |
| 2026-05-30 | 0.058706 |
| 2026-05-31 | 0.05697 |
| 2026-06-01 | 0.057772 |
| 2026-06-02 | 0.058308 |
| 2026-06-03 | 0.058328 |
| 2026-06-04 | 0.058296 |
| 2026-06-05 | 0.057393 |
| 2026-06-06 | 0.056989 |
| 2026-06-09 | 0.058044 |
| 2026-06-10 | 0.058297 |
| 2026-06-11 | 0.058182 |
| 2026-06-12 | 0.058189 |
| 2026-06-13 | 0.056508 |
| 2026-06-14 | 0.056564 |
| 2026-06-15 | 0.058126 |
| 2026-06-16 | 0.057698 |
| 2026-06-17 | 0.057676 |
| 2026-06-18 | 0.057677 |
| 2026-06-19 | 0.057371 |
| 2026-06-20 | 0.056657 |
| 2026-06-21 | 0.056379 |
| 2026-06-22 | 0.057281 |
| 2026-06-23 | 0.05724 |
| 2026-06-24 | 0.057322 |
| 2026-06-25 | 0.057318 |
| 2026-06-26 | 0.056895 |
| 2026-06-27 | 0.056305 |
| 2026-06-28 | 0.056306 |
| 2026-06-29 | 0.057063 |
| 2026-06-30 | 0.056923 |
| 2026-07-01 | 0.056976 |
| 2026-07-02 | 0.057413 |
| 2026-07-03 | 0.056971 |
| 2026-07-04 | 0.057369 |
| 2026-07-05 | 0.055422 |
| 2026-07-06 | 0.057251 |
| 2026-07-07 | 0.057215 |
| 2026-07-08 | 0.056889 |
| 2026-07-09 | 0.056831 |
| 2026-07-10 | 0.056875 |
| 2026-07-11 | 0.057185 |
| 2026-07-12 | 0.055548 |
| 2026-07-13 | 0.056286 |
| 2026-07-14 | 0.055025 |
| 2026-07-15 | 0.054834 |
| 2026-07-16 | 0.054752 |
| 2026-07-17 | 0.054737 |
| 2026-07-18 | 0.054969 |
| 2026-07-19 | 0.055186 |
| 2026-07-20 | 0.055205 |
| 2026-07-21 | 0.054481 |
| 2026-07-22 | 0.054623 |
| 2026-07-23 | 0.054387 |
| 2026-07-24 | 0.055237 |
| 2026-07-25 | 0.055237 |
| 2026-07-26 | 0.055129 |
| 2026-07-27 | 0.054756 |
| 2026-07-28 | 0.054754 |
| 2026-07-29 | 0.055515 |
| 2026-07-30 | 0.055424 |
| 2026-07-31 | 0.055676 |
| 2026-08-01 | 0.05522 |
| 2026-08-02 | 0.055312 |
| 2026-08-03 | 0.05557 |
| 2026-08-04 | 0.055518 |
| 2026-08-05 | 0.055579 |
| 2026-08-06 | 0.055399 |
| 2026-08-07 | 0.05557 |
| 2026-08-08 | 0.055302 |
| 2026-08-09 | 0.055343 |
| 2026-08-10 | 0.055559 |
| 2026-08-11 | 0.055581 |
| 2026-08-12 | 0.055645 |
| 2026-08-13 | 0.055623 |
| 2026-08-14 | 0.055648 |
| 2026-08-15 | 0.055582 |
| 2026-08-16 | 0.055696 |
| 2026-08-17 | 0.055599 |
| 2026-08-18 | 0.055259 |
| 2026-08-20 | 0.055614 |
| 2026-08-21 | 0.055156 |
| 2026-08-22 | 0.055611 |
| 2026-08-23 | 0.056012 |
| 2026-08-24 | 0.055581 |
| 2026-08-25 | 0.055646 |
| 2026-08-26 | 0.055197 |
| 2026-08-27 | 0.055712 |
| 2026-08-28 | 0.055185 |
| 2026-08-29 | 0.055571 |
| 2026-08-30 | 0.055872 |
| 2026-08-31 | 0.055659 |
| 2026-09-01 | 0.055156 |
| 2026-09-02 | 0.055257 |
| 2026-09-03 | 0.055333 |
| 2026-09-04 | 0.055244 |
| 2026-09-05 | 0.055366 |
| 2026-09-06 | 0.056417 |
| 2026-09-07 | 0.055152 |
| 2026-09-08 | 0.055613 |
| 2026-09-09 | 0.05585 |
| 2026-09-10 | 0.055433 |
| 2026-09-11 | 0.055673 |
| 2026-09-12 | 0.055319 |
| 2026-09-13 | 0.056552 |
| 2026-09-14 | 0.056479 |
| 2026-09-15 | 0.056088 |
| 2026-09-16 | 0.056042 |
| 2026-09-17 | 0.056119 |
| 2026-09-18 | 0.056071 |
| 2026-09-19 | 0.057178 |
| 2026-09-20 | 0.05623 |
| 2026-09-21 | 0.056061 |
| 2026-09-22 | 0.056166 |
| 2026-09-23 | 0.056028 |
| 2026-09-24 | 0.056889 |
| 2026-09-25 | 0.056868 |
| 2026-09-26 | 0.056358 |
| 2026-09-27 | 0.056085 |
| 2026-09-28 | 0.057337 |
| 2026-09-30 | 0.056628 |
| 2026-10-02 | 0.056415 |
| 2026-10-03 | 0.056472 |
| 2026-10-05 | 0.05644 |
| 2026-10-06 | 0.056336 |
| 2026-10-07 | 0.056445 |
| 2026-10-08 | 0.056019 |
| 2026-10-09 | 0.056206 |
| 2026-10-10 | 0.054857 |
| 2026-10-11 | 0.05614 |
| 2026-10-12 | 0.056058 |
| 2026-10-13 | 0.055993 |
| 2026-10-14 | 0.056088 |
| 2026-10-15 | 0.056077 |
| 2026-10-16 | 0.05604 |
| 2026-10-17 | 0.055702 |
| 2026-10-18 | 0.056111 |
| 2026-10-19 | 0.056049 |
| 2026-10-20 | 0.056605 |
| 2026-10-21 | 0.056592 |
| 2026-10-22 | 0.056463 |
High
0.05910
Low
0.04732
Average
0.05410
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AFN/QAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=QAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=QAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=QAR").json()Replace YOUR_API_KEY with the key from your dashboard.
AFN/QAR API questions
How do I get the AFN/QAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=QAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AFN/QAR rate in rates.QAR.
How far back does AFN/QAR historical data go?
Daily AFN/QAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AFN/QAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.