AFN to PYG exchange rate API
Afghani to Guarani · quoted 2026-10-31
90.2875
▼ +24.20% over 2Y
1 AFN = 90.2875 PYG · 1 PYG = 0.01108 AFN · Get this rate via the API
1 AFN buys 90.2875 PYG as of 2026-10-31, so 1 PYG buys 0.01108 AFN. Over the last 2 years, AFN/PYG traded between 85.6805 and 119.6279, averaged 104.1275 and fell 24.20%. The API holds daily AFN/PYG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AFN/PYG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AFN/PYG over 2Y: show the values
| Date | PYG |
|---|---|
| 2024-10-31 | 119.109326 |
| 2024-11-01 | 119.47016 |
| 2024-11-02 | 119.627865 |
| 2024-11-03 | 117.396552 |
| 2024-11-04 | 117.991398 |
| 2024-11-05 | 117.838758 |
| 2024-11-06 | 117.772943 |
| 2024-11-07 | 115.581827 |
| 2024-11-08 | 113.695974 |
| 2024-11-09 | 114.291136 |
| 2024-11-10 | 115.108717 |
| 2024-11-11 | 115.075076 |
| 2024-11-12 | 115.646844 |
| 2024-11-13 | 115.478039 |
| 2024-11-14 | 115.446009 |
| 2024-11-15 | 115.457929 |
| 2024-11-16 | 114.711808 |
| 2024-11-17 | 114.805345 |
| 2024-11-18 | 114.798632 |
| 2024-11-19 | 114.734229 |
| 2024-11-20 | 114.29364 |
| 2024-11-21 | 114.20252 |
| 2024-11-22 | 114.337597 |
| 2024-11-23 | 114.559372 |
| 2024-11-24 | 114.825438 |
| 2024-11-25 | 114.713102 |
| 2024-11-26 | 114.819763 |
| 2024-11-27 | 114.799924 |
| 2024-11-28 | 114.725814 |
| 2024-11-29 | 114.768105 |
| 2024-11-30 | 114.63103 |
| 2024-12-01 | 114.914997 |
| 2024-12-02 | 114.700573 |
| 2024-12-03 | 114.707189 |
| 2024-12-04 | 114.773631 |
| 2024-12-05 | 114.626389 |
| 2024-12-06 | 113.286872 |
| 2024-12-07 | 113.471083 |
| 2024-12-08 | 114.183902 |
| 2024-12-09 | 113.769404 |
| 2024-12-10 | 113.359325 |
| 2024-12-11 | 113.352101 |
| 2024-12-12 | 113.01006 |
| 2024-12-13 | 112.218619 |
| 2024-12-14 | 111.808052 |
| 2024-12-15 | 112.283116 |
| 2024-12-16 | 111.660836 |
| 2024-12-17 | 111.523347 |
| 2024-12-18 | 111.341442 |
| 2024-12-19 | 111.423038 |
| 2024-12-20 | 111.349112 |
| 2024-12-21 | 111.309309 |
| 2024-12-22 | 111.233579 |
| 2024-12-23 | 111.241549 |
| 2024-12-24 | 111.41969 |
| 2024-12-25 | 110.942115 |
| 2024-12-26 | 110.820554 |
| 2024-12-27 | 111.005432 |
| 2024-12-28 | 110.54801 |
| 2024-12-29 | 111.300105 |
| 2024-12-30 | 110.570639 |
| 2024-12-31 | 111.026874 |
| 2025-01-01 | 110.893725 |
| 2025-01-02 | 110.910189 |
| 2025-01-03 | 110.755553 |
| 2025-01-04 | 110.845439 |
| 2025-01-05 | 111.661815 |
| 2025-01-06 | 110.839463 |
| 2025-01-07 | 110.791751 |
| 2025-01-08 | 110.08645 |
| 2025-01-09 | 110.120938 |
| 2025-01-10 | 110.768929 |
| 2025-01-11 | 110.979914 |
| 2025-01-12 | 108.965772 |
| 2025-01-13 | 110.39301 |
| 2025-01-14 | 109.168532 |
| 2025-01-15 | 108.835422 |
| 2025-01-16 | 106.832972 |
| 2025-01-17 | 107.103401 |
| 2025-01-18 | 107.37352 |
| 2025-01-19 | 108.003278 |
| 2025-01-20 | 107.399806 |
| 2025-01-21 | 107.430418 |
| 2025-01-22 | 105.955338 |
| 2025-01-23 | 104.855675 |
| 2025-01-24 | 105.004175 |
| 2025-01-25 | 104.260603 |
| 2025-01-26 | 103.194899 |
| 2025-01-27 | 104.230638 |
| 2025-01-28 | 104.436495 |
| 2025-01-29 | 103.880034 |
| 2025-01-30 | 103.791813 |
| 2025-01-31 | 103.854488 |
| 2025-02-01 | 104.469853 |
| 2025-02-02 | 105.480653 |
| 2025-02-03 | 103.488431 |
| 2025-02-04 | 104.689077 |
| 2025-02-05 | 105.706686 |
| 2025-02-06 | 106.25723 |
| 2025-02-07 | 106.532805 |
| 2025-02-08 | 106.022779 |
| 2025-02-09 | 106.935821 |
| 2025-02-10 | 106.552649 |
| 2025-02-11 | 106.885373 |
| 2025-02-12 | 106.978325 |
| 2025-02-13 | 107.857952 |
| 2025-02-14 | 107.54912 |
| 2025-02-15 | 107.277092 |
| 2025-02-16 | 108.14126 |
| 2025-02-17 | 107.189314 |
| 2025-02-18 | 107.13865 |
| 2025-02-19 | 106.625669 |
| 2025-02-20 | 107.049302 |
| 2025-02-21 | 107.098007 |
| 2025-02-22 | 106.66998 |
| 2025-02-23 | 107.210759 |
| 2025-02-24 | 106.715181 |
| 2025-02-25 | 106.662046 |
| 2025-02-26 | 108.285305 |
| 2025-02-27 | 107.431769 |
| 2025-02-28 | 107.419155 |
| 2025-03-01 | 107.301453 |
| 2025-03-02 | 107.853559 |
| 2025-03-03 | 107.361232 |
| 2025-03-04 | 107.706878 |
| 2025-03-05 | 108.37675 |
| 2025-03-06 | 108.392642 |
| 2025-03-07 | 108.888132 |
| 2025-03-08 | 108.717115 |
| 2025-03-09 | 109.565107 |
| 2025-03-10 | 109.76542 |
| 2025-03-11 | 109.860434 |
| 2025-03-12 | 111.022218 |
| 2025-03-13 | 111.84545 |
| 2025-03-14 | 111.686734 |
| 2025-03-15 | 112.425985 |
| 2025-03-16 | 112.473342 |
| 2025-03-17 | 112.379173 |
| 2025-03-18 | 112.536534 |
| 2025-03-19 | 112.57702 |
| 2025-03-20 | 112.001884 |
| 2025-03-21 | 111.992837 |
| 2025-03-22 | 112.62726 |
| 2025-03-23 | 113.204593 |
| 2025-03-25 | 112.868544 |
| 2025-03-26 | 113.098227 |
| 2025-03-27 | 113.167171 |
| 2025-03-28 | 112.687983 |
| 2025-03-29 | 112.435318 |
| 2025-03-30 | 112.059778 |
| 2025-03-31 | 113.368081 |
| 2025-04-01 | 111.489231 |
| 2025-04-02 | 110.57266 |
| 2025-04-03 | 110.987778 |
| 2025-04-04 | 110.963709 |
| 2025-04-05 | 112.023937 |
| 2025-04-06 | 112.401473 |
| 2025-04-07 | 111.92706 |
| 2025-04-08 | 112.132971 |
| 2025-04-09 | 111.974058 |
| 2025-04-10 | 111.011086 |
| 2025-04-11 | 110.869172 |
| 2025-04-12 | 111.973106 |
| 2025-04-13 | 110.140512 |
| 2025-04-14 | 110.178671 |
| 2025-04-15 | 110.120075 |
| 2025-04-16 | 110.004369 |
| 2025-04-17 | 110.453713 |
| 2025-04-18 | 110.992674 |
| 2025-04-19 | 111.052763 |
| 2025-04-20 | 112.003864 |
| 2025-04-21 | 111.211681 |
| 2025-04-22 | 111.149385 |
| 2025-04-23 | 111.559957 |
| 2025-04-24 | 111.679002 |
| 2025-04-25 | 113.007928 |
| 2025-04-26 | 111.431016 |
| 2025-04-27 | 112.551307 |
| 2025-04-28 | 112.342971 |
| 2025-04-29 | 112.429184 |
| 2025-04-30 | 112.819441 |
| 2025-05-01 | 112.993989 |
| 2025-05-02 | 112.802361 |
| 2025-05-03 | 111.916655 |
| 2025-05-04 | 113.097429 |
| 2025-05-05 | 113.232545 |
| 2025-05-06 | 113.33026 |
| 2025-05-08 | 113.17459 |
| 2025-05-09 | 113.237358 |
| 2025-05-10 | 112.902542 |
| 2025-05-11 | 114.041315 |
| 2025-05-12 | 113.869555 |
| 2025-05-13 | 114.041529 |
| 2025-05-14 | 114.22441 |
| 2025-05-15 | 113.36833 |
| 2025-05-17 | 113.387306 |
| 2025-05-18 | 114.030207 |
| 2025-05-19 | 114.021335 |
| 2025-05-20 | 114.04809 |
| 2025-05-21 | 114.012986 |
| 2025-05-22 | 114.233648 |
| 2025-05-23 | 114.246796 |
| 2025-05-24 | 114.273304 |
| 2025-05-25 | 114.393207 |
| 2025-05-26 | 113.610022 |
| 2025-05-27 | 114.005147 |
| 2025-05-28 | 114.818169 |
| 2025-05-29 | 115.698392 |
| 2025-05-30 | 114.625232 |
| 2025-05-31 | 114.190438 |
| 2025-06-01 | 115.189403 |
| 2025-06-02 | 114.310004 |
| 2025-06-03 | 114.947525 |
| 2025-06-04 | 115.020491 |
| 2025-06-05 | 114.888905 |
| 2025-06-06 | 114.951666 |
| 2025-06-07 | 114.725741 |
| 2025-06-08 | 114.471137 |
| 2025-06-09 | 114.533691 |
| 2025-06-10 | 114.275943 |
| 2025-06-11 | 114.199728 |
| 2025-06-12 | 114.293274 |
| 2025-06-13 | 114.569598 |
| 2025-06-14 | 114.19209 |
| 2025-06-15 | 114.35216 |
| 2025-06-16 | 113.945714 |
| 2025-06-17 | 114.057373 |
| 2025-06-18 | 114.298061 |
| 2025-06-19 | 113.241636 |
| 2025-06-20 | 112.526423 |
| 2025-06-21 | 112.457794 |
| 2025-06-22 | 112.688215 |
| 2025-06-23 | 112.571264 |
| 2025-06-24 | 112.589695 |
| 2025-06-25 | 112.483201 |
| 2025-06-26 | 113.046293 |
| 2025-06-27 | 113.515052 |
| 2025-06-28 | 113.039795 |
| 2025-06-29 | 113.19673 |
| 2025-06-30 | 113.47196 |
| 2025-07-01 | 113.383996 |
| 2025-07-02 | 113.464721 |
| 2025-07-03 | 113.507739 |
| 2025-07-04 | 114.268847 |
| 2025-07-05 | 114.079132 |
| 2025-07-06 | 115.333479 |
| 2025-07-07 | 114.171019 |
| 2025-07-08 | 114.011157 |
| 2025-07-09 | 114.144436 |
| 2025-07-10 | 114.103177 |
| 2025-07-11 | 113.908873 |
| 2025-07-12 | 112.11193 |
| 2025-07-13 | 110.553731 |
| 2025-07-14 | 112.94696 |
| 2025-07-15 | 110.884857 |
| 2025-07-16 | 110.901565 |
| 2025-07-17 | 111.478095 |
| 2025-07-18 | 111.982567 |
| 2025-07-19 | 112.353309 |
| 2025-07-20 | 110.422666 |
| 2025-07-21 | 112.018427 |
| 2025-07-22 | 112.007835 |
| 2025-07-23 | 112.168145 |
| 2025-07-24 | 111.616651 |
| 2025-07-25 | 112.777112 |
| 2025-07-26 | 108.303025 |
| 2025-07-27 | 108.556576 |
| 2025-07-28 | 112.198247 |
| 2025-07-29 | 110.606657 |
| 2025-07-30 | 110.615777 |
| 2025-07-31 | 110.387191 |
| 2025-08-01 | 110.626688 |
| 2025-08-02 | 108.874205 |
| 2025-08-03 | 108.593115 |
| 2025-08-04 | 112.940763 |
| 2025-08-05 | 107.84799 |
| 2025-08-06 | 107.86254 |
| 2025-08-07 | 106.669544 |
| 2025-08-08 | 108.309208 |
| 2025-08-09 | 108.123029 |
| 2025-08-10 | 109.508895 |
| 2025-08-11 | 109.735196 |
| 2025-08-12 | 109.867269 |
| 2025-08-13 | 109.700647 |
| 2025-08-14 | 109.847184 |
| 2025-08-15 | 109.867651 |
| 2025-08-16 | 108.025287 |
| 2025-08-17 | 109.997586 |
| 2025-08-18 | 109.461584 |
| 2025-08-19 | 108.741315 |
| 2025-08-20 | 107.564507 |
| 2025-08-21 | 104.405807 |
| 2025-08-22 | 105.911812 |
| 2025-08-23 | 105.755263 |
| 2025-08-24 | 105.969938 |
| 2025-08-25 | 105.886808 |
| 2025-08-26 | 106.248625 |
| 2025-08-27 | 105.839375 |
| 2025-08-28 | 105.680719 |
| 2025-08-29 | 105.750897 |
| 2025-08-30 | 105.730346 |
| 2025-08-31 | 105.831865 |
| 2025-09-01 | 105.351939 |
| 2025-09-02 | 105.600197 |
| 2025-09-03 | 105.306974 |
| 2025-09-04 | 105.405395 |
| 2025-09-05 | 105.449706 |
| 2025-09-06 | 105.296169 |
| 2025-09-07 | 105.368511 |
| 2025-09-08 | 105.131738 |
| 2025-09-09 | 105.076185 |
| 2025-09-10 | 105.290192 |
| 2025-09-11 | 105.072889 |
| 2025-09-13 | 105.307928 |
| 2025-09-14 | 104.884608 |
| 2025-09-15 | 104.850205 |
| 2025-09-16 | 104.901963 |
| 2025-09-17 | 102.925912 |
| 2025-09-18 | 106.199236 |
| 2025-09-19 | 105.759658 |
| 2025-09-20 | 105.372248 |
| 2025-09-21 | 105.562172 |
| 2025-09-22 | 103.456451 |
| 2025-09-23 | 103.436445 |
| 2025-09-24 | 103.151701 |
| 2025-09-25 | 103.749744 |
| 2025-09-26 | 103.370374 |
| 2025-09-27 | 106.522349 |
| 2025-09-28 | 105.060919 |
| 2025-09-29 | 104.672716 |
| 2025-09-30 | 105.03349 |
| 2025-10-01 | 105.036262 |
| 2025-10-02 | 104.905627 |
| 2025-10-03 | 105.059704 |
| 2025-10-04 | 105.438721 |
| 2025-10-05 | 105.792144 |
| 2025-10-06 | 104.907529 |
| 2025-10-07 | 104.284972 |
| 2025-10-08 | 104.846627 |
| 2025-10-09 | 104.679874 |
| 2025-10-10 | 104.994405 |
| 2025-10-11 | 105.014054 |
| 2025-10-12 | 105.559589 |
| 2025-10-13 | 104.263682 |
| 2025-10-14 | 106.892354 |
| 2025-10-15 | 105.881634 |
| 2025-10-16 | 106.154821 |
| 2025-10-17 | 105.843519 |
| 2025-10-18 | 105.766522 |
| 2025-10-19 | 105.805404 |
| 2025-10-20 | 106.017068 |
| 2025-10-21 | 106.45339 |
| 2025-10-22 | 106.84304 |
| 2025-10-23 | 106.697681 |
| 2025-10-24 | 106.455945 |
| 2025-10-25 | 107.030771 |
| 2025-10-26 | 106.727599 |
| 2025-10-27 | 106.494739 |
| 2025-10-28 | 106.680591 |
| 2025-10-29 | 107.938121 |
| 2025-10-30 | 106.40683 |
| 2025-10-31 | 106.183489 |
| 2025-11-01 | 106.648842 |
| 2025-11-02 | 106.488192 |
| 2025-11-03 | 106.303366 |
| 2025-11-04 | 106.481681 |
| 2025-11-05 | 106.639923 |
| 2025-11-06 | 106.615803 |
| 2025-11-07 | 106.590137 |
| 2025-11-08 | 105.831421 |
| 2025-11-09 | 106.531804 |
| 2025-11-10 | 106.571482 |
| 2025-11-11 | 106.700575 |
| 2025-11-12 | 106.354277 |
| 2025-11-13 | 106.313676 |
| 2025-11-14 | 106.238464 |
| 2025-11-15 | 106.300666 |
| 2025-11-16 | 106.209449 |
| 2025-11-17 | 106.294598 |
| 2025-11-18 | 106.293313 |
| 2025-11-19 | 106.00613 |
| 2025-11-20 | 106.252114 |
| 2025-11-21 | 105.924987 |
| 2025-11-22 | 106.343439 |
| 2025-11-23 | 106.043473 |
| 2025-11-24 | 105.763709 |
| 2025-11-25 | 106.395143 |
| 2025-11-26 | 105.517734 |
| 2025-11-27 | 105.29057 |
| 2025-11-28 | 105.595565 |
| 2025-11-29 | 105.429721 |
| 2025-11-30 | 105.229667 |
| 2025-12-01 | 105.052198 |
| 2025-12-02 | 105.436124 |
| 2025-12-03 | 105.457637 |
| 2025-12-04 | 105.47205 |
| 2025-12-05 | 105.871882 |
| 2025-12-06 | 104.293868 |
| 2025-12-07 | 105.176363 |
| 2025-12-08 | 106.081018 |
| 2025-12-09 | 104.079028 |
| 2025-12-11 | 105.133316 |
| 2025-12-12 | 103.781726 |
| 2025-12-13 | 103.600652 |
| 2025-12-14 | 104.504352 |
| 2025-12-15 | 103.102037 |
| 2025-12-16 | 101.720312 |
| 2025-12-17 | 101.429126 |
| 2025-12-18 | 101.420374 |
| 2025-12-19 | 100.891384 |
| 2025-12-20 | 101.209844 |
| 2025-12-21 | 101.231002 |
| 2025-12-22 | 101.195344 |
| 2025-12-23 | 102.095667 |
| 2025-12-24 | 103.341549 |
| 2025-12-25 | 103.816527 |
| 2025-12-26 | 103.514767 |
| 2025-12-27 | 102.559511 |
| 2025-12-28 | 102.300227 |
| 2025-12-29 | 103.498653 |
| 2025-12-30 | 103.339826 |
| 2025-12-31 | 103.219595 |
| 2026-01-01 | 103.02252 |
| 2026-01-02 | 101.567817 |
| 2026-01-03 | 98.842852 |
| 2026-01-04 | 99.610567 |
| 2026-01-05 | 100.083412 |
| 2026-01-06 | 99.811223 |
| 2026-01-07 | 99.337117 |
| 2026-01-08 | 99.744172 |
| 2026-01-09 | 99.521956 |
| 2026-01-10 | 99.690411 |
| 2026-01-11 | 99.595252 |
| 2026-01-12 | 100.144996 |
| 2026-01-13 | 100.309573 |
| 2026-01-14 | 100.269986 |
| 2026-01-15 | 101.303784 |
| 2026-01-16 | 101.995283 |
| 2026-01-17 | 104.173247 |
| 2026-01-18 | 101.745366 |
| 2026-01-19 | 103.940035 |
| 2026-01-20 | 101.591312 |
| 2026-01-21 | 101.837383 |
| 2026-01-22 | 102.079031 |
| 2026-01-23 | 103.112645 |
| 2026-01-24 | 102.636384 |
| 2026-01-25 | 100.912289 |
| 2026-01-26 | 101.856062 |
| 2026-01-27 | 101.631733 |
| 2026-01-28 | 101.193851 |
| 2026-01-29 | 103.180711 |
| 2026-01-30 | 101.94348 |
| 2026-01-31 | 101.773247 |
| 2026-02-01 | 102.099573 |
| 2026-02-02 | 102.205333 |
| 2026-02-03 | 101.682687 |
| 2026-02-04 | 100.684641 |
| 2026-02-05 | 100.560002 |
| 2026-02-06 | 100.88044 |
| 2026-02-07 | 100.507257 |
| 2026-02-08 | 102.319553 |
| 2026-02-09 | 101.399613 |
| 2026-02-10 | 101.1381 |
| 2026-02-11 | 101.494143 |
| 2026-02-12 | 102.609507 |
| 2026-02-13 | 102.285451 |
| 2026-02-14 | 100.577877 |
| 2026-02-15 | 103.139602 |
| 2026-02-16 | 102.560028 |
| 2026-02-17 | 102.303017 |
| 2026-02-18 | 104.455172 |
| 2026-02-19 | 105.170429 |
| 2026-02-20 | 103.041337 |
| 2026-02-21 | 101.994086 |
| 2026-02-22 | 102.027753 |
| 2026-02-23 | 102.193017 |
| 2026-02-24 | 102.423523 |
| 2026-02-25 | 101.919519 |
| 2026-02-26 | 101.86985 |
| 2026-02-27 | 103.191212 |
| 2026-02-28 | 101.403657 |
| 2026-03-01 | 101.032719 |
| 2026-03-02 | 102.59576 |
| 2026-03-03 | 102.712506 |
| 2026-03-04 | 103.284929 |
| 2026-03-05 | 103.423814 |
| 2026-03-06 | 103.996719 |
| 2026-03-07 | 104.750077 |
| 2026-03-08 | 103.16701 |
| 2026-03-09 | 103.717588 |
| 2026-03-10 | 101.630324 |
| 2026-03-11 | 103.243968 |
| 2026-03-12 | 104.165972 |
| 2026-03-13 | 104.030097 |
| 2026-03-14 | 103.224579 |
| 2026-03-15 | 101.407065 |
| 2026-03-16 | 102.810167 |
| 2026-03-17 | 102.797921 |
| 2026-03-18 | 102.540838 |
| 2026-03-19 | 101.584304 |
| 2026-03-20 | 102.767926 |
| 2026-03-21 | 102.012538 |
| 2026-03-22 | 101.267653 |
| 2026-03-23 | 103.789943 |
| 2026-03-24 | 103.311683 |
| 2026-03-25 | 103.600518 |
| 2026-03-26 | 104.460666 |
| 2026-03-27 | 103.138498 |
| 2026-03-28 | 102.967637 |
| 2026-03-29 | 101.679923 |
| 2026-03-30 | 102.802942 |
| 2026-03-31 | 102.827334 |
| 2026-04-01 | 102.485689 |
| 2026-04-02 | 102.137935 |
| 2026-04-03 | 101.380728 |
| 2026-04-04 | 99.556175 |
| 2026-04-05 | 99.477608 |
| 2026-04-06 | 101.605846 |
| 2026-04-07 | 100.995331 |
| 2026-04-08 | 99.351791 |
| 2026-04-09 | 101.289937 |
| 2026-04-10 | 100.816205 |
| 2026-04-11 | 100.224964 |
| 2026-04-12 | 100.110475 |
| 2026-04-13 | 100.115489 |
| 2026-04-14 | 100.076758 |
| 2026-04-15 | 100.0246 |
| 2026-04-16 | 99.609159 |
| 2026-04-17 | 98.823687 |
| 2026-04-18 | 98.759593 |
| 2026-04-19 | 98.933216 |
| 2026-04-20 | 99.091593 |
| 2026-04-21 | 99.522321 |
| 2026-04-22 | 101.067146 |
| 2026-04-23 | 99.401196 |
| 2026-04-24 | 100.515124 |
| 2026-04-25 | 102.105213 |
| 2026-04-26 | 102.105213 |
| 2026-04-27 | 102.105534 |
| 2026-04-28 | 101.85591 |
| 2026-04-29 | 99.478893 |
| 2026-04-30 | 98.785988 |
| 2026-05-01 | 96.878122 |
| 2026-05-02 | 96.118606 |
| 2026-05-03 | 96.118606 |
| 2026-05-04 | 96.118944 |
| 2026-05-05 | 97.932895 |
| 2026-05-06 | 95.225619 |
| 2026-05-07 | 95.960311 |
| 2026-05-08 | 95.199279 |
| 2026-05-09 | 95.43207 |
| 2026-05-10 | 95.189354 |
| 2026-05-11 | 95.190074 |
| 2026-05-12 | 96.207232 |
| 2026-05-14 | 95.508718 |
| 2026-05-15 | 97.953351 |
| 2026-05-16 | 97.558639 |
| 2026-05-17 | 95.721891 |
| 2026-05-18 | 97.690763 |
| 2026-05-19 | 97.369469 |
| 2026-05-20 | 97.066871 |
| 2026-05-21 | 98.133882 |
| 2026-05-23 | 97.498012 |
| 2026-05-24 | 95.726987 |
| 2026-05-25 | 97.182158 |
| 2026-05-26 | 96.768985 |
| 2026-05-27 | 97.891672 |
| 2026-05-28 | 98.124337 |
| 2026-05-29 | 97.475569 |
| 2026-05-30 | 97.372088 |
| 2026-05-31 | 94.972045 |
| 2026-06-01 | 97.342398 |
| 2026-06-02 | 96.523172 |
| 2026-06-03 | 96.769649 |
| 2026-06-04 | 96.736962 |
| 2026-06-05 | 96.033534 |
| 2026-06-06 | 95.481852 |
| 2026-06-09 | 97.628811 |
| 2026-06-10 | 98.297943 |
| 2026-06-11 | 97.975423 |
| 2026-06-12 | 98.169248 |
| 2026-06-13 | 95.480206 |
| 2026-06-14 | 95.356798 |
| 2026-06-15 | 97.92352 |
| 2026-06-16 | 97.195923 |
| 2026-06-17 | 96.820758 |
| 2026-06-18 | 96.969898 |
| 2026-06-19 | 96.172707 |
| 2026-06-20 | 95.411617 |
| 2026-06-21 | 94.500353 |
| 2026-06-22 | 96.664871 |
| 2026-06-23 | 96.099595 |
| 2026-06-24 | 96.209567 |
| 2026-06-25 | 95.900672 |
| 2026-06-26 | 95.419418 |
| 2026-06-27 | 94.482303 |
| 2026-06-28 | 94.366761 |
| 2026-06-29 | 95.821758 |
| 2026-06-30 | 94.955885 |
| 2026-07-01 | 95.070931 |
| 2026-07-02 | 95.75645 |
| 2026-07-03 | 94.870589 |
| 2026-07-04 | 96.004276 |
| 2026-07-05 | 92.516665 |
| 2026-07-06 | 95.670476 |
| 2026-07-07 | 95.10337 |
| 2026-07-08 | 95.349248 |
| 2026-07-09 | 94.621461 |
| 2026-07-10 | 94.859175 |
| 2026-07-11 | 95.651625 |
| 2026-07-12 | 92.86118 |
| 2026-07-13 | 94.365632 |
| 2026-07-14 | 92.004316 |
| 2026-07-15 | 91.096598 |
| 2026-07-16 | 90.762398 |
| 2026-07-17 | 91.251334 |
| 2026-07-18 | 91.426047 |
| 2026-07-19 | 91.858691 |
| 2026-07-20 | 91.839717 |
| 2026-07-21 | 90.834967 |
| 2026-07-22 | 91.113559 |
| 2026-07-23 | 90.434277 |
| 2026-07-24 | 91.871046 |
| 2026-07-25 | 91.855918 |
| 2026-07-26 | 91.57658 |
| 2026-07-27 | 90.674131 |
| 2026-07-28 | 91.061139 |
| 2026-07-29 | 91.424775 |
| 2026-07-30 | 91.105661 |
| 2026-07-31 | 91.059301 |
| 2026-08-01 | 90.149575 |
| 2026-08-02 | 90.452523 |
| 2026-08-03 | 90.620773 |
| 2026-08-04 | 91.094114 |
| 2026-08-05 | 90.925734 |
| 2026-08-06 | 90.607215 |
| 2026-08-07 | 90.956829 |
| 2026-08-08 | 90.302549 |
| 2026-08-09 | 90.396031 |
| 2026-08-10 | 90.501054 |
| 2026-08-11 | 90.954126 |
| 2026-08-12 | 90.967895 |
| 2026-08-13 | 91.177805 |
| 2026-08-14 | 91.15944 |
| 2026-08-15 | 91.581508 |
| 2026-08-16 | 92.012356 |
| 2026-08-17 | 91.491302 |
| 2026-08-18 | 91.50885 |
| 2026-08-20 | 91.421565 |
| 2026-08-21 | 91.358309 |
| 2026-08-22 | 91.958916 |
| 2026-08-23 | 92.656519 |
| 2026-08-24 | 92.131319 |
| 2026-08-25 | 91.866828 |
| 2026-08-26 | 90.897658 |
| 2026-08-27 | 91.616486 |
| 2026-08-28 | 89.910196 |
| 2026-08-29 | 90.450904 |
| 2026-08-30 | 90.948748 |
| 2026-08-31 | 91.007086 |
| 2026-09-01 | 89.594538 |
| 2026-09-02 | 89.694918 |
| 2026-09-03 | 89.784507 |
| 2026-09-04 | 90.074485 |
| 2026-09-05 | 90.974344 |
| 2026-09-06 | 92.686834 |
| 2026-09-07 | 90.663753 |
| 2026-09-08 | 91.301114 |
| 2026-09-09 | 91.175824 |
| 2026-09-10 | 89.88957 |
| 2026-09-11 | 90.110043 |
| 2026-09-12 | 89.958561 |
| 2026-09-13 | 92.146001 |
| 2026-09-14 | 91.864435 |
| 2026-09-15 | 92.669778 |
| 2026-09-16 | 92.30699 |
| 2026-09-17 | 92.029046 |
| 2026-09-18 | 90.993734 |
| 2026-09-19 | 93.30023 |
| 2026-09-20 | 91.59999 |
| 2026-09-21 | 92.088271 |
| 2026-09-22 | 91.724424 |
| 2026-09-23 | 91.515747 |
| 2026-09-24 | 92.824556 |
| 2026-09-25 | 92.623679 |
| 2026-09-26 | 91.701775 |
| 2026-09-27 | 91.012001 |
| 2026-09-28 | 92.912837 |
| 2026-09-30 | 91.470549 |
| 2026-10-02 | 90.886118 |
| 2026-10-03 | 90.852917 |
| 2026-10-05 | 90.53049 |
| 2026-10-06 | 90.417525 |
| 2026-10-07 | 90.795719 |
| 2026-10-08 | 89.720369 |
| 2026-10-09 | 89.535939 |
| 2026-10-10 | 85.680465 |
| 2026-10-11 | 87.926643 |
| 2026-10-12 | 88.49229 |
| 2026-10-13 | 87.91419 |
| 2026-10-14 | 88.063656 |
| 2026-10-15 | 87.822367 |
| 2026-10-16 | 87.70073 |
| 2026-10-17 | 87.165207 |
| 2026-10-18 | 87.998565 |
| 2026-10-19 | 88.108862 |
| 2026-10-20 | 89.335975 |
| 2026-10-21 | 89.225794 |
| 2026-10-22 | 89.166471 |
| 2026-10-23 | 88.512471 |
| 2026-10-24 | 90.548976 |
| 2026-10-25 | 88.852685 |
| 2026-10-26 | 89.383961 |
| 2026-10-27 | 88.829765 |
| 2026-10-28 | 89.462073 |
| 2026-10-29 | 89.209545 |
| 2026-10-30 | 89.463379 |
| 2026-10-31 | 90.287494 |
High
119.6279
Low
85.6805
Average
104.1275
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AFN/PYG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=PYG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=PYG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=PYG").json()Replace YOUR_API_KEY with the key from your dashboard.
AFN/PYG API questions
How do I get the AFN/PYG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=PYG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AFN/PYG rate in rates.PYG.
How far back does AFN/PYG historical data go?
Daily AFN/PYG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AFN/PYG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.