AFN to PLN exchange rate API
Afghani to Zloty · quoted 2026-10-31
0.06078
▲ +2.11% over 2Y
1 AFN = 0.06078 PLN · 1 PLN = 16.4541 AFN · Get this rate via the API
1 AFN buys 0.06078 PLN as of 2026-10-31, so 1 PLN buys 16.4541 AFN. Over the last 2 years, AFN/PLN traded between 0.05118 and 0.06162, averaged 0.05588 and rose 2.11%. The API holds daily AFN/PLN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AFN/PLN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AFN/PLN over 2Y: show the values
| Date | PLN |
|---|---|
| 2024-10-31 | 0.059519 |
| 2024-11-01 | 0.059698 |
| 2024-11-02 | 0.060166 |
| 2024-11-03 | 0.05988 |
| 2024-11-04 | 0.059502 |
| 2024-11-05 | 0.059732 |
| 2024-11-06 | 0.0607 |
| 2024-11-07 | 0.058822 |
| 2024-11-08 | 0.058823 |
| 2024-11-09 | 0.059364 |
| 2024-11-10 | 0.059341 |
| 2024-11-11 | 0.059989 |
| 2024-11-12 | 0.060287 |
| 2024-11-13 | 0.060145 |
| 2024-11-14 | 0.060625 |
| 2024-11-15 | 0.060081 |
| 2024-11-16 | 0.060165 |
| 2024-11-17 | 0.060256 |
| 2024-11-18 | 0.060233 |
| 2024-11-19 | 0.06009 |
| 2024-11-20 | 0.060065 |
| 2024-11-21 | 0.060371 |
| 2024-11-22 | 0.061047 |
| 2024-11-23 | 0.06108 |
| 2024-11-24 | 0.060974 |
| 2024-11-25 | 0.060372 |
| 2024-11-26 | 0.060125 |
| 2024-11-27 | 0.06018 |
| 2024-11-28 | 0.060099 |
| 2024-11-29 | 0.059822 |
| 2024-11-30 | 0.059769 |
| 2024-12-01 | 0.05974 |
| 2024-12-02 | 0.060028 |
| 2024-12-03 | 0.060119 |
| 2024-12-04 | 0.060058 |
| 2024-12-05 | 0.059577 |
| 2024-12-06 | 0.05849 |
| 2024-12-07 | 0.058632 |
| 2024-12-08 | 0.058642 |
| 2024-12-09 | 0.058529 |
| 2024-12-10 | 0.058654 |
| 2024-12-11 | 0.058784 |
| 2024-12-12 | 0.058817 |
| 2024-12-13 | 0.058116 |
| 2024-12-14 | 0.058021 |
| 2024-12-15 | 0.057994 |
| 2024-12-16 | 0.058041 |
| 2024-12-17 | 0.058044 |
| 2024-12-18 | 0.057834 |
| 2024-12-19 | 0.05829 |
| 2024-12-20 | 0.058436 |
| 2024-12-21 | 0.058238 |
| 2024-12-22 | 0.058112 |
| 2024-12-23 | 0.058622 |
| 2024-12-24 | 0.058592 |
| 2024-12-25 | 0.058345 |
| 2024-12-26 | 0.058399 |
| 2024-12-27 | 0.058418 |
| 2024-12-28 | 0.058193 |
| 2024-12-29 | 0.058304 |
| 2024-12-30 | 0.058022 |
| 2024-12-31 | 0.058564 |
| 2025-01-01 | 0.058623 |
| 2025-01-02 | 0.058802 |
| 2025-01-03 | 0.058885 |
| 2025-01-04 | 0.058756 |
| 2025-01-05 | 0.05872 |
| 2025-01-06 | 0.057846 |
| 2025-01-07 | 0.058078 |
| 2025-01-08 | 0.058532 |
| 2025-01-09 | 0.058212 |
| 2025-01-10 | 0.058204 |
| 2025-01-11 | 0.058564 |
| 2025-01-12 | 0.057563 |
| 2025-01-13 | 0.058594 |
| 2025-01-14 | 0.057598 |
| 2025-01-15 | 0.057153 |
| 2025-01-16 | 0.056395 |
| 2025-01-17 | 0.056277 |
| 2025-01-18 | 0.056524 |
| 2025-01-19 | 0.056488 |
| 2025-01-20 | 0.056241 |
| 2025-01-21 | 0.055928 |
| 2025-01-22 | 0.054457 |
| 2025-01-23 | 0.053859 |
| 2025-01-24 | 0.053565 |
| 2025-01-25 | 0.053018 |
| 2025-01-26 | 0.052242 |
| 2025-01-27 | 0.052909 |
| 2025-01-28 | 0.053322 |
| 2025-01-29 | 0.053142 |
| 2025-01-30 | 0.053012 |
| 2025-01-31 | 0.053165 |
| 2025-02-01 | 0.053854 |
| 2025-02-02 | 0.05463 |
| 2025-02-03 | 0.053934 |
| 2025-02-04 | 0.054147 |
| 2025-02-05 | 0.053947 |
| 2025-02-06 | 0.054645 |
| 2025-02-07 | 0.05464 |
| 2025-02-08 | 0.054783 |
| 2025-02-09 | 0.054931 |
| 2025-02-10 | 0.054575 |
| 2025-02-11 | 0.054578 |
| 2025-02-12 | 0.054283 |
| 2025-02-13 | 0.054556 |
| 2025-02-14 | 0.054174 |
| 2025-02-15 | 0.054168 |
| 2025-02-16 | 0.054161 |
| 2025-02-17 | 0.054161 |
| 2025-02-18 | 0.054373 |
| 2025-02-19 | 0.054263 |
| 2025-02-20 | 0.05408 |
| 2025-02-21 | 0.054035 |
| 2025-02-22 | 0.053787 |
| 2025-02-23 | 0.053726 |
| 2025-02-24 | 0.053521 |
| 2025-02-25 | 0.053346 |
| 2025-02-26 | 0.054131 |
| 2025-02-27 | 0.053712 |
| 2025-02-28 | 0.054284 |
| 2025-03-01 | 0.054954 |
| 2025-03-02 | 0.054734 |
| 2025-03-03 | 0.054258 |
| 2025-03-04 | 0.053608 |
| 2025-03-05 | 0.053095 |
| 2025-03-06 | 0.053012 |
| 2025-03-07 | 0.052932 |
| 2025-03-08 | 0.052913 |
| 2025-03-09 | 0.05314 |
| 2025-03-10 | 0.053517 |
| 2025-03-11 | 0.053309 |
| 2025-03-12 | 0.053987 |
| 2025-03-13 | 0.054704 |
| 2025-03-14 | 0.054004 |
| 2025-03-15 | 0.054538 |
| 2025-03-16 | 0.05448 |
| 2025-03-17 | 0.054434 |
| 2025-03-18 | 0.05415 |
| 2025-03-19 | 0.054456 |
| 2025-03-20 | 0.05466 |
| 2025-03-21 | 0.054638 |
| 2025-03-22 | 0.054867 |
| 2025-03-23 | 0.055003 |
| 2025-03-25 | 0.054417 |
| 2025-03-26 | 0.054828 |
| 2025-03-27 | 0.055117 |
| 2025-03-28 | 0.054552 |
| 2025-03-29 | 0.054272 |
| 2025-03-30 | 0.054051 |
| 2025-03-31 | 0.054871 |
| 2025-04-01 | 0.054524 |
| 2025-04-02 | 0.053857 |
| 2025-04-03 | 0.05283 |
| 2025-04-04 | 0.053843 |
| 2025-04-05 | 0.054454 |
| 2025-04-06 | 0.054383 |
| 2025-04-07 | 0.054832 |
| 2025-04-08 | 0.054429 |
| 2025-04-09 | 0.054338 |
| 2025-04-10 | 0.053176 |
| 2025-04-11 | 0.052339 |
| 2025-04-12 | 0.052811 |
| 2025-04-13 | 0.051978 |
| 2025-04-14 | 0.05191 |
| 2025-04-15 | 0.052152 |
| 2025-04-16 | 0.052081 |
| 2025-04-17 | 0.051994 |
| 2025-04-18 | 0.052113 |
| 2025-04-19 | 0.052265 |
| 2025-04-20 | 0.052152 |
| 2025-04-21 | 0.051587 |
| 2025-04-22 | 0.051809 |
| 2025-04-23 | 0.052411 |
| 2025-04-24 | 0.05245 |
| 2025-04-25 | 0.053006 |
| 2025-04-26 | 0.052321 |
| 2025-04-27 | 0.052843 |
| 2025-04-28 | 0.052894 |
| 2025-04-29 | 0.052844 |
| 2025-04-30 | 0.052944 |
| 2025-05-01 | 0.053509 |
| 2025-05-02 | 0.053093 |
| 2025-05-03 | 0.052947 |
| 2025-05-04 | 0.053428 |
| 2025-05-05 | 0.053172 |
| 2025-05-06 | 0.053321 |
| 2025-05-08 | 0.053364 |
| 2025-05-09 | 0.053189 |
| 2025-05-10 | 0.052995 |
| 2025-05-11 | 0.05367 |
| 2025-05-12 | 0.054378 |
| 2025-05-13 | 0.054573 |
| 2025-05-14 | 0.054116 |
| 2025-05-15 | 0.053878 |
| 2025-05-17 | 0.054294 |
| 2025-05-18 | 0.054489 |
| 2025-05-19 | 0.054031 |
| 2025-05-20 | 0.053853 |
| 2025-05-21 | 0.053606 |
| 2025-05-22 | 0.053702 |
| 2025-05-23 | 0.053965 |
| 2025-05-24 | 0.053576 |
| 2025-05-25 | 0.053497 |
| 2025-05-26 | 0.05331 |
| 2025-05-27 | 0.05348 |
| 2025-05-28 | 0.05383 |
| 2025-05-29 | 0.054456 |
| 2025-05-30 | 0.053748 |
| 2025-05-31 | 0.053704 |
| 2025-06-01 | 0.054036 |
| 2025-06-02 | 0.053534 |
| 2025-06-03 | 0.054128 |
| 2025-06-04 | 0.05407 |
| 2025-06-05 | 0.053943 |
| 2025-06-06 | 0.054031 |
| 2025-06-07 | 0.053979 |
| 2025-06-08 | 0.053849 |
| 2025-06-09 | 0.053593 |
| 2025-06-10 | 0.053293 |
| 2025-06-11 | 0.053392 |
| 2025-06-12 | 0.052726 |
| 2025-06-13 | 0.053244 |
| 2025-06-14 | 0.052845 |
| 2025-06-15 | 0.052913 |
| 2025-06-16 | 0.052781 |
| 2025-06-17 | 0.052958 |
| 2025-06-18 | 0.053198 |
| 2025-06-19 | 0.052853 |
| 2025-06-20 | 0.052253 |
| 2025-06-21 | 0.052181 |
| 2025-06-22 | 0.052344 |
| 2025-06-23 | 0.052506 |
| 2025-06-24 | 0.051662 |
| 2025-06-25 | 0.051585 |
| 2025-06-26 | 0.051412 |
| 2025-06-27 | 0.051466 |
| 2025-06-28 | 0.051376 |
| 2025-06-29 | 0.051563 |
| 2025-06-30 | 0.051566 |
| 2025-07-01 | 0.051181 |
| 2025-07-02 | 0.05149 |
| 2025-07-03 | 0.051484 |
| 2025-07-04 | 0.051656 |
| 2025-07-05 | 0.05155 |
| 2025-07-06 | 0.052086 |
| 2025-07-07 | 0.051879 |
| 2025-07-08 | 0.051898 |
| 2025-07-09 | 0.051931 |
| 2025-07-10 | 0.051938 |
| 2025-07-11 | 0.05213 |
| 2025-07-12 | 0.05281 |
| 2025-07-13 | 0.052814 |
| 2025-07-14 | 0.052135 |
| 2025-07-15 | 0.052224 |
| 2025-07-16 | 0.052446 |
| 2025-07-17 | 0.05317 |
| 2025-07-18 | 0.052798 |
| 2025-07-19 | 0.05295 |
| 2025-07-20 | 0.052879 |
| 2025-07-21 | 0.052656 |
| 2025-07-22 | 0.052726 |
| 2025-07-23 | 0.052524 |
| 2025-07-24 | 0.052425 |
| 2025-07-25 | 0.052705 |
| 2025-07-26 | 0.052333 |
| 2025-07-27 | 0.052603 |
| 2025-07-28 | 0.053182 |
| 2025-07-29 | 0.054009 |
| 2025-07-30 | 0.053811 |
| 2025-07-31 | 0.054246 |
| 2025-08-01 | 0.054526 |
| 2025-08-02 | 0.053635 |
| 2025-08-03 | 0.053675 |
| 2025-08-04 | 0.053793 |
| 2025-08-05 | 0.053936 |
| 2025-08-06 | 0.053838 |
| 2025-08-07 | 0.052793 |
| 2025-08-08 | 0.053383 |
| 2025-08-09 | 0.052727 |
| 2025-08-10 | 0.053405 |
| 2025-08-11 | 0.053632 |
| 2025-08-12 | 0.053709 |
| 2025-08-13 | 0.053207 |
| 2025-08-14 | 0.05338 |
| 2025-08-15 | 0.053349 |
| 2025-08-16 | 0.052381 |
| 2025-08-17 | 0.053236 |
| 2025-08-18 | 0.053281 |
| 2025-08-19 | 0.053176 |
| 2025-08-20 | 0.053084 |
| 2025-08-21 | 0.052744 |
| 2025-08-22 | 0.053701 |
| 2025-08-23 | 0.053119 |
| 2025-08-24 | 0.05317 |
| 2025-08-25 | 0.053248 |
| 2025-08-26 | 0.053438 |
| 2025-08-27 | 0.053807 |
| 2025-08-28 | 0.053327 |
| 2025-08-29 | 0.053479 |
| 2025-08-30 | 0.05329 |
| 2025-08-31 | 0.053304 |
| 2025-09-01 | 0.053058 |
| 2025-09-02 | 0.053407 |
| 2025-09-03 | 0.05325 |
| 2025-09-04 | 0.053324 |
| 2025-09-05 | 0.053102 |
| 2025-09-06 | 0.052884 |
| 2025-09-07 | 0.053027 |
| 2025-09-08 | 0.052954 |
| 2025-09-09 | 0.052997 |
| 2025-09-10 | 0.053339 |
| 2025-09-11 | 0.053481 |
| 2025-09-13 | 0.053326 |
| 2025-09-14 | 0.053198 |
| 2025-09-15 | 0.052989 |
| 2025-09-16 | 0.052875 |
| 2025-09-17 | 0.052072 |
| 2025-09-18 | 0.053605 |
| 2025-09-19 | 0.053966 |
| 2025-09-20 | 0.053799 |
| 2025-09-21 | 0.053846 |
| 2025-09-22 | 0.052396 |
| 2025-09-23 | 0.05244 |
| 2025-09-24 | 0.052647 |
| 2025-09-25 | 0.053045 |
| 2025-09-26 | 0.053027 |
| 2025-09-27 | 0.054788 |
| 2025-09-28 | 0.054177 |
| 2025-09-29 | 0.054075 |
| 2025-09-30 | 0.053915 |
| 2025-10-01 | 0.05383 |
| 2025-10-02 | 0.053638 |
| 2025-10-03 | 0.053776 |
| 2025-10-04 | 0.053943 |
| 2025-10-05 | 0.054143 |
| 2025-10-06 | 0.054241 |
| 2025-10-07 | 0.054403 |
| 2025-10-08 | 0.054744 |
| 2025-10-09 | 0.054882 |
| 2025-10-10 | 0.055096 |
| 2025-10-11 | 0.055005 |
| 2025-10-12 | 0.055376 |
| 2025-10-13 | 0.054995 |
| 2025-10-14 | 0.055955 |
| 2025-10-15 | 0.055239 |
| 2025-10-16 | 0.054969 |
| 2025-10-17 | 0.05463 |
| 2025-10-18 | 0.054685 |
| 2025-10-19 | 0.054691 |
| 2025-10-20 | 0.054789 |
| 2025-10-21 | 0.054951 |
| 2025-10-22 | 0.054993 |
| 2025-10-23 | 0.055022 |
| 2025-10-24 | 0.055015 |
| 2025-10-25 | 0.055259 |
| 2025-10-26 | 0.055057 |
| 2025-10-27 | 0.054825 |
| 2025-10-28 | 0.054884 |
| 2025-10-29 | 0.055504 |
| 2025-10-30 | 0.055092 |
| 2025-10-31 | 0.055176 |
| 2025-11-01 | 0.055497 |
| 2025-11-02 | 0.055427 |
| 2025-11-03 | 0.055361 |
| 2025-11-04 | 0.055596 |
| 2025-11-05 | 0.055744 |
| 2025-11-06 | 0.055491 |
| 2025-11-07 | 0.055272 |
| 2025-11-08 | 0.054843 |
| 2025-11-09 | 0.055186 |
| 2025-11-10 | 0.055152 |
| 2025-11-11 | 0.055072 |
| 2025-11-12 | 0.054997 |
| 2025-11-13 | 0.054753 |
| 2025-11-14 | 0.054735 |
| 2025-11-15 | 0.05487 |
| 2025-11-16 | 0.0548 |
| 2025-11-17 | 0.054937 |
| 2025-11-18 | 0.055275 |
| 2025-11-19 | 0.055004 |
| 2025-11-20 | 0.055461 |
| 2025-11-21 | 0.055503 |
| 2025-11-22 | 0.055819 |
| 2025-11-23 | 0.05552 |
| 2025-11-24 | 0.055235 |
| 2025-11-25 | 0.05548 |
| 2025-11-26 | 0.055262 |
| 2025-11-27 | 0.055031 |
| 2025-11-28 | 0.055419 |
| 2025-11-29 | 0.055224 |
| 2025-11-30 | 0.054993 |
| 2025-12-01 | 0.054715 |
| 2025-12-02 | 0.054973 |
| 2025-12-03 | 0.054619 |
| 2025-12-04 | 0.054739 |
| 2025-12-05 | 0.055355 |
| 2025-12-06 | 0.054541 |
| 2025-12-07 | 0.054972 |
| 2025-12-08 | 0.055432 |
| 2025-12-09 | 0.054988 |
| 2025-12-11 | 0.054699 |
| 2025-12-12 | 0.054459 |
| 2025-12-13 | 0.054445 |
| 2025-12-14 | 0.054359 |
| 2025-12-15 | 0.054339 |
| 2025-12-16 | 0.054174 |
| 2025-12-17 | 0.054155 |
| 2025-12-18 | 0.054195 |
| 2025-12-19 | 0.054236 |
| 2025-12-20 | 0.054235 |
| 2025-12-21 | 0.054164 |
| 2025-12-22 | 0.054178 |
| 2025-12-23 | 0.054379 |
| 2025-12-24 | 0.054797 |
| 2025-12-25 | 0.054733 |
| 2025-12-26 | 0.054605 |
| 2025-12-27 | 0.054062 |
| 2025-12-28 | 0.05409 |
| 2025-12-29 | 0.054806 |
| 2025-12-30 | 0.054844 |
| 2025-12-31 | 0.054783 |
| 2026-01-01 | 0.054748 |
| 2026-01-02 | 0.054813 |
| 2026-01-03 | 0.05416 |
| 2026-01-04 | 0.054355 |
| 2026-01-05 | 0.055075 |
| 2026-01-06 | 0.054567 |
| 2026-01-07 | 0.054523 |
| 2026-01-08 | 0.054639 |
| 2026-01-09 | 0.054844 |
| 2026-01-10 | 0.054866 |
| 2026-01-11 | 0.054707 |
| 2026-01-12 | 0.054544 |
| 2026-01-13 | 0.054739 |
| 2026-01-14 | 0.054798 |
| 2026-01-15 | 0.055377 |
| 2026-01-16 | 0.055295 |
| 2026-01-17 | 0.055963 |
| 2026-01-18 | 0.054784 |
| 2026-01-19 | 0.055347 |
| 2026-01-20 | 0.055041 |
| 2026-01-21 | 0.054931 |
| 2026-01-22 | 0.054836 |
| 2026-01-23 | 0.055095 |
| 2026-01-24 | 0.054559 |
| 2026-01-25 | 0.053617 |
| 2026-01-26 | 0.054142 |
| 2026-01-27 | 0.053776 |
| 2026-01-28 | 0.053384 |
| 2026-01-29 | 0.053986 |
| 2026-01-30 | 0.0536 |
| 2026-01-31 | 0.05391 |
| 2026-02-01 | 0.054174 |
| 2026-02-02 | 0.054091 |
| 2026-02-03 | 0.054296 |
| 2026-02-04 | 0.054205 |
| 2026-02-05 | 0.054265 |
| 2026-02-06 | 0.05465 |
| 2026-02-07 | 0.054439 |
| 2026-02-08 | 0.055248 |
| 2026-02-09 | 0.054521 |
| 2026-02-10 | 0.054623 |
| 2026-02-11 | 0.054591 |
| 2026-02-12 | 0.055042 |
| 2026-02-13 | 0.055159 |
| 2026-02-14 | 0.054366 |
| 2026-02-15 | 0.055824 |
| 2026-02-16 | 0.055537 |
| 2026-02-17 | 0.05573 |
| 2026-02-18 | 0.056952 |
| 2026-02-19 | 0.05765 |
| 2026-02-20 | 0.056972 |
| 2026-02-21 | 0.056508 |
| 2026-02-22 | 0.056621 |
| 2026-02-23 | 0.056856 |
| 2026-02-24 | 0.056845 |
| 2026-02-25 | 0.05662 |
| 2026-02-26 | 0.056762 |
| 2026-02-27 | 0.057265 |
| 2026-02-28 | 0.056311 |
| 2026-03-01 | 0.056247 |
| 2026-03-02 | 0.057743 |
| 2026-03-03 | 0.0586 |
| 2026-03-04 | 0.058463 |
| 2026-03-05 | 0.058423 |
| 2026-03-06 | 0.058888 |
| 2026-03-07 | 0.05888 |
| 2026-03-08 | 0.058328 |
| 2026-03-09 | 0.058694 |
| 2026-03-10 | 0.057942 |
| 2026-03-11 | 0.058221 |
| 2026-03-12 | 0.059018 |
| 2026-03-13 | 0.059543 |
| 2026-03-14 | 0.059938 |
| 2026-03-15 | 0.058828 |
| 2026-03-16 | 0.059189 |
| 2026-03-17 | 0.058638 |
| 2026-03-18 | 0.058887 |
| 2026-03-19 | 0.058308 |
| 2026-03-20 | 0.05858 |
| 2026-03-21 | 0.057768 |
| 2026-03-22 | 0.057628 |
| 2026-03-23 | 0.058411 |
| 2026-03-24 | 0.058394 |
| 2026-03-25 | 0.058589 |
| 2026-03-26 | 0.059259 |
| 2026-03-27 | 0.058789 |
| 2026-03-28 | 0.058622 |
| 2026-03-29 | 0.057929 |
| 2026-03-30 | 0.058709 |
| 2026-03-31 | 0.05871 |
| 2026-04-01 | 0.05803 |
| 2026-04-02 | 0.058506 |
| 2026-04-03 | 0.058342 |
| 2026-04-04 | 0.05715 |
| 2026-04-05 | 0.057233 |
| 2026-04-06 | 0.058272 |
| 2026-04-07 | 0.057915 |
| 2026-04-08 | 0.055952 |
| 2026-04-09 | 0.056907 |
| 2026-04-10 | 0.056617 |
| 2026-04-11 | 0.056249 |
| 2026-04-12 | 0.05644 |
| 2026-04-13 | 0.056451 |
| 2026-04-14 | 0.05621 |
| 2026-04-15 | 0.056256 |
| 2026-04-16 | 0.05626 |
| 2026-04-17 | 0.055626 |
| 2026-04-18 | 0.055722 |
| 2026-04-19 | 0.05579 |
| 2026-04-20 | 0.055806 |
| 2026-04-21 | 0.056161 |
| 2026-04-22 | 0.057452 |
| 2026-04-23 | 0.057136 |
| 2026-04-24 | 0.057468 |
| 2026-04-25 | 0.058385 |
| 2026-04-26 | 0.05843 |
| 2026-04-27 | 0.058265 |
| 2026-04-28 | 0.058658 |
| 2026-04-29 | 0.057653 |
| 2026-04-30 | 0.05779 |
| 2026-05-01 | 0.057045 |
| 2026-05-02 | 0.056577 |
| 2026-05-03 | 0.05654 |
| 2026-05-04 | 0.05685 |
| 2026-05-05 | 0.057335 |
| 2026-05-06 | 0.056676 |
| 2026-05-07 | 0.056114 |
| 2026-05-08 | 0.055785 |
| 2026-05-09 | 0.056178 |
| 2026-05-10 | 0.056255 |
| 2026-05-11 | 0.056308 |
| 2026-05-12 | 0.056666 |
| 2026-05-14 | 0.056584 |
| 2026-05-15 | 0.058435 |
| 2026-05-16 | 0.058472 |
| 2026-05-17 | 0.057401 |
| 2026-05-18 | 0.058298 |
| 2026-05-19 | 0.058422 |
| 2026-05-20 | 0.05821 |
| 2026-05-21 | 0.058272 |
| 2026-05-23 | 0.058213 |
| 2026-05-24 | 0.057277 |
| 2026-05-25 | 0.057692 |
| 2026-05-26 | 0.057614 |
| 2026-05-27 | 0.058035 |
| 2026-05-28 | 0.058236 |
| 2026-05-29 | 0.057658 |
| 2026-05-30 | 0.058528 |
| 2026-05-31 | 0.056809 |
| 2026-06-01 | 0.057688 |
| 2026-06-02 | 0.058229 |
| 2026-06-03 | 0.058477 |
| 2026-06-04 | 0.058294 |
| 2026-06-05 | 0.05735 |
| 2026-06-06 | 0.057672 |
| 2026-06-09 | 0.058384 |
| 2026-06-10 | 0.058975 |
| 2026-06-11 | 0.058907 |
| 2026-06-12 | 0.058709 |
| 2026-06-13 | 0.05698 |
| 2026-06-14 | 0.056932 |
| 2026-06-15 | 0.058416 |
| 2026-06-16 | 0.058008 |
| 2026-06-17 | 0.057975 |
| 2026-06-18 | 0.058869 |
| 2026-06-19 | 0.058574 |
| 2026-06-20 | 0.057792 |
| 2026-06-21 | 0.05752 |
| 2026-06-22 | 0.058627 |
| 2026-06-23 | 0.059115 |
| 2026-06-24 | 0.059545 |
| 2026-06-25 | 0.059526 |
| 2026-06-26 | 0.058771 |
| 2026-06-27 | 0.058271 |
| 2026-06-28 | 0.058261 |
| 2026-06-29 | 0.058926 |
| 2026-06-30 | 0.058955 |
| 2026-07-01 | 0.059072 |
| 2026-07-02 | 0.059272 |
| 2026-07-03 | 0.05858 |
| 2026-07-04 | 0.059138 |
| 2026-07-05 | 0.057127 |
| 2026-07-06 | 0.059087 |
| 2026-07-07 | 0.059019 |
| 2026-07-08 | 0.05906 |
| 2026-07-09 | 0.058827 |
| 2026-07-10 | 0.059432 |
| 2026-07-11 | 0.059498 |
| 2026-07-12 | 0.057979 |
| 2026-07-13 | 0.058525 |
| 2026-07-14 | 0.057502 |
| 2026-07-15 | 0.057132 |
| 2026-07-16 | 0.056779 |
| 2026-07-17 | 0.05717 |
| 2026-07-18 | 0.0573 |
| 2026-07-19 | 0.057566 |
| 2026-07-20 | 0.0575 |
| 2026-07-21 | 0.056766 |
| 2026-07-22 | 0.056957 |
| 2026-07-23 | 0.056752 |
| 2026-07-24 | 0.057561 |
| 2026-07-25 | 0.057593 |
| 2026-07-26 | 0.057445 |
| 2026-07-27 | 0.057086 |
| 2026-07-28 | 0.057254 |
| 2026-07-29 | 0.05799 |
| 2026-07-30 | 0.057156 |
| 2026-07-31 | 0.057447 |
| 2026-08-01 | 0.056696 |
| 2026-08-02 | 0.056717 |
| 2026-08-03 | 0.056953 |
| 2026-08-04 | 0.057039 |
| 2026-08-05 | 0.056905 |
| 2026-08-06 | 0.056687 |
| 2026-08-07 | 0.056888 |
| 2026-08-08 | 0.056496 |
| 2026-08-09 | 0.056544 |
| 2026-08-10 | 0.056791 |
| 2026-08-11 | 0.056851 |
| 2026-08-12 | 0.056995 |
| 2026-08-13 | 0.057033 |
| 2026-08-14 | 0.056922 |
| 2026-08-15 | 0.056849 |
| 2026-08-16 | 0.056985 |
| 2026-08-17 | 0.056738 |
| 2026-08-18 | 0.056641 |
| 2026-08-20 | 0.056489 |
| 2026-08-21 | 0.055795 |
| 2026-08-22 | 0.056413 |
| 2026-08-23 | 0.056824 |
| 2026-08-24 | 0.056394 |
| 2026-08-25 | 0.056439 |
| 2026-08-26 | 0.05582 |
| 2026-08-27 | 0.056869 |
| 2026-08-28 | 0.056467 |
| 2026-08-29 | 0.057234 |
| 2026-08-30 | 0.057541 |
| 2026-08-31 | 0.057071 |
| 2026-09-01 | 0.056627 |
| 2026-09-02 | 0.056727 |
| 2026-09-03 | 0.056624 |
| 2026-09-04 | 0.056346 |
| 2026-09-05 | 0.056471 |
| 2026-09-06 | 0.057569 |
| 2026-09-07 | 0.056193 |
| 2026-09-08 | 0.056801 |
| 2026-09-09 | 0.056824 |
| 2026-09-10 | 0.056663 |
| 2026-09-11 | 0.057065 |
| 2026-09-12 | 0.05665 |
| 2026-09-13 | 0.057938 |
| 2026-09-14 | 0.058322 |
| 2026-09-15 | 0.057955 |
| 2026-09-16 | 0.058014 |
| 2026-09-17 | 0.058522 |
| 2026-09-18 | 0.058577 |
| 2026-09-19 | 0.059669 |
| 2026-09-20 | 0.058713 |
| 2026-09-21 | 0.058348 |
| 2026-09-22 | 0.058528 |
| 2026-09-23 | 0.059035 |
| 2026-09-24 | 0.060254 |
| 2026-09-25 | 0.059898 |
| 2026-09-26 | 0.059427 |
| 2026-09-27 | 0.059172 |
| 2026-09-28 | 0.060541 |
| 2026-09-30 | 0.059858 |
| 2026-10-02 | 0.060442 |
| 2026-10-03 | 0.060409 |
| 2026-10-05 | 0.060609 |
| 2026-10-06 | 0.05995 |
| 2026-10-07 | 0.060802 |
| 2026-10-08 | 0.060196 |
| 2026-10-09 | 0.060403 |
| 2026-10-10 | 0.059001 |
| 2026-10-11 | 0.060408 |
| 2026-10-12 | 0.060398 |
| 2026-10-13 | 0.060178 |
| 2026-10-14 | 0.06009 |
| 2026-10-15 | 0.060067 |
| 2026-10-16 | 0.059788 |
| 2026-10-17 | 0.05949 |
| 2026-10-18 | 0.060088 |
| 2026-10-19 | 0.059964 |
| 2026-10-20 | 0.06069 |
| 2026-10-21 | 0.060388 |
| 2026-10-22 | 0.06049 |
| 2026-10-23 | 0.060589 |
| 2026-10-24 | 0.06162 |
| 2026-10-25 | 0.060387 |
| 2026-10-26 | 0.061051 |
| 2026-10-27 | 0.060778 |
| 2026-10-28 | 0.061357 |
| 2026-10-29 | 0.060993 |
| 2026-10-30 | 0.061106 |
| 2026-10-31 | 0.060775 |
High
0.06162
Low
0.05118
Average
0.05588
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AFN/PLN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=PLN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=PLN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=PLN").json()Replace YOUR_API_KEY with the key from your dashboard.
AFN/PLN API questions
How do I get the AFN/PLN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=PLN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AFN/PLN rate in rates.PLN.
How far back does AFN/PLN historical data go?
Daily AFN/PLN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AFN/PLN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.