AFN to PKR exchange rate API
Afghani to Pakistan Rupee · quoted 2026-10-31
4.2597
▲ +4.24% over 2Y
1 AFN = 4.2597 PKR · 1 PKR = 0.23476 AFN · Get this rate via the API
1 AFN buys 4.2597 PKR as of 2026-10-31, so 1 PKR buys 0.23476 AFN. Over the last 2 years, AFN/PKR traded between 3.5911 and 4.5245, averaged 4.1552 and rose 4.24%. The API holds daily AFN/PKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AFN/PKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AFN/PKR over 2Y: show the values
| Date | PKR |
|---|---|
| 2024-10-31 | 4.086533 |
| 2024-11-01 | 4.097976 |
| 2024-11-02 | 4.14641 |
| 2024-11-03 | 4.114427 |
| 2024-11-04 | 4.104014 |
| 2024-11-05 | 4.101224 |
| 2024-11-06 | 4.098418 |
| 2024-11-07 | 4.028703 |
| 2024-11-08 | 4.02279 |
| 2024-11-09 | 4.087547 |
| 2024-11-10 | 4.053782 |
| 2024-11-11 | 4.039499 |
| 2024-11-12 | 4.041734 |
| 2024-11-13 | 4.044008 |
| 2024-11-14 | 4.044106 |
| 2024-11-15 | 4.043611 |
| 2024-11-16 | 4.083165 |
| 2024-11-17 | 4.048435 |
| 2024-11-18 | 4.035842 |
| 2024-11-19 | 4.032534 |
| 2024-11-20 | 4.025531 |
| 2024-11-21 | 4.020359 |
| 2024-11-22 | 4.023894 |
| 2024-11-23 | 4.073723 |
| 2024-11-24 | 4.056111 |
| 2024-11-25 | 4.030179 |
| 2024-11-26 | 4.032026 |
| 2024-11-27 | 4.038279 |
| 2024-11-28 | 4.038774 |
| 2024-11-29 | 4.041442 |
| 2024-11-30 | 4.08604 |
| 2024-12-01 | 4.050825 |
| 2024-12-02 | 4.0365 |
| 2024-12-03 | 4.038247 |
| 2024-12-04 | 4.034336 |
| 2024-12-05 | 4.032363 |
| 2024-12-06 | 3.982054 |
| 2024-12-07 | 4.036005 |
| 2024-12-08 | 4.000031 |
| 2024-12-09 | 3.987742 |
| 2024-12-10 | 3.973874 |
| 2024-12-11 | 3.977994 |
| 2024-12-12 | 3.962711 |
| 2024-12-13 | 3.936212 |
| 2024-12-14 | 3.97768 |
| 2024-12-15 | 3.93216 |
| 2024-12-16 | 3.923798 |
| 2024-12-17 | 3.925523 |
| 2024-12-18 | 3.915656 |
| 2024-12-19 | 3.91656 |
| 2024-12-20 | 3.914078 |
| 2024-12-21 | 3.962703 |
| 2024-12-22 | 3.923506 |
| 2024-12-23 | 3.917134 |
| 2024-12-24 | 3.915639 |
| 2024-12-25 | 3.935891 |
| 2024-12-26 | 3.914609 |
| 2024-12-27 | 3.918468 |
| 2024-12-28 | 3.947835 |
| 2024-12-29 | 3.924523 |
| 2024-12-30 | 3.908029 |
| 2024-12-31 | 3.914944 |
| 2025-01-01 | 3.917955 |
| 2025-01-02 | 3.905607 |
| 2025-01-03 | 3.903256 |
| 2025-01-04 | 3.956446 |
| 2025-01-05 | 3.907501 |
| 2025-01-06 | 3.901597 |
| 2025-01-07 | 3.899973 |
| 2025-01-08 | 3.872781 |
| 2025-01-09 | 3.86192 |
| 2025-01-10 | 3.864995 |
| 2025-01-11 | 3.921377 |
| 2025-01-12 | 3.813648 |
| 2025-01-13 | 3.850254 |
| 2025-01-14 | 3.804791 |
| 2025-01-15 | 3.801507 |
| 2025-01-16 | 3.73935 |
| 2025-01-17 | 3.748865 |
| 2025-01-18 | 3.798245 |
| 2025-01-19 | 3.774263 |
| 2025-01-20 | 3.753371 |
| 2025-01-21 | 3.751222 |
| 2025-01-22 | 3.702279 |
| 2025-01-23 | 3.663164 |
| 2025-01-24 | 3.664481 |
| 2025-01-25 | 3.679755 |
| 2025-01-26 | 3.591085 |
| 2025-01-27 | 3.636346 |
| 2025-01-28 | 3.637847 |
| 2025-01-29 | 3.613379 |
| 2025-01-30 | 3.616942 |
| 2025-01-31 | 3.618265 |
| 2025-02-01 | 3.693249 |
| 2025-02-02 | 3.681921 |
| 2025-02-03 | 3.620113 |
| 2025-02-04 | 3.659804 |
| 2025-02-05 | 3.694461 |
| 2025-02-06 | 3.713292 |
| 2025-02-07 | 3.724702 |
| 2025-02-08 | 3.763549 |
| 2025-02-09 | 3.733574 |
| 2025-02-10 | 3.718475 |
| 2025-02-11 | 3.717943 |
| 2025-02-12 | 3.720903 |
| 2025-02-13 | 3.752157 |
| 2025-02-14 | 3.763454 |
| 2025-02-15 | 3.808834 |
| 2025-02-16 | 3.784998 |
| 2025-02-17 | 3.76534 |
| 2025-02-18 | 3.766931 |
| 2025-02-19 | 3.747581 |
| 2025-02-20 | 3.748573 |
| 2025-02-21 | 3.746762 |
| 2025-02-22 | 3.777761 |
| 2025-02-23 | 3.747216 |
| 2025-02-24 | 3.73522 |
| 2025-02-25 | 3.738311 |
| 2025-02-26 | 3.786438 |
| 2025-02-27 | 3.766304 |
| 2025-02-28 | 3.765937 |
| 2025-03-01 | 3.800734 |
| 2025-03-02 | 3.766115 |
| 2025-03-03 | 3.765514 |
| 2025-03-04 | 3.760984 |
| 2025-03-05 | 3.783195 |
| 2025-03-06 | 3.787938 |
| 2025-03-07 | 3.803268 |
| 2025-03-08 | 3.843151 |
| 2025-03-09 | 3.839888 |
| 2025-03-10 | 3.827969 |
| 2025-03-11 | 3.831944 |
| 2025-03-12 | 3.876553 |
| 2025-03-13 | 3.908423 |
| 2025-03-14 | 3.906819 |
| 2025-03-15 | 3.96844 |
| 2025-03-16 | 3.938366 |
| 2025-03-17 | 3.929961 |
| 2025-03-18 | 3.926993 |
| 2025-03-19 | 3.928728 |
| 2025-03-20 | 3.909069 |
| 2025-03-21 | 3.90414 |
| 2025-03-22 | 3.964735 |
| 2025-03-23 | 3.942953 |
| 2025-03-25 | 3.924824 |
| 2025-03-26 | 3.930094 |
| 2025-03-27 | 3.928226 |
| 2025-03-28 | 3.911717 |
| 2025-03-29 | 3.92133 |
| 2025-03-30 | 3.896334 |
| 2025-03-31 | 3.934978 |
| 2025-04-01 | 3.896569 |
| 2025-04-02 | 3.862521 |
| 2025-04-03 | 3.878815 |
| 2025-04-04 | 3.879599 |
| 2025-04-05 | 3.927569 |
| 2025-04-06 | 3.893576 |
| 2025-04-07 | 3.888964 |
| 2025-04-08 | 3.876675 |
| 2025-04-09 | 3.876539 |
| 2025-04-10 | 3.841591 |
| 2025-04-11 | 3.832639 |
| 2025-04-12 | 3.925359 |
| 2025-04-13 | 3.832462 |
| 2025-04-14 | 3.821139 |
| 2025-04-15 | 3.822518 |
| 2025-04-16 | 3.818697 |
| 2025-04-17 | 3.83115 |
| 2025-04-18 | 3.853256 |
| 2025-04-19 | 3.90451 |
| 2025-04-20 | 3.882638 |
| 2025-04-21 | 3.856057 |
| 2025-04-22 | 3.860657 |
| 2025-04-23 | 3.86991 |
| 2025-04-24 | 3.880993 |
| 2025-04-25 | 3.91825 |
| 2025-04-26 | 3.9133 |
| 2025-04-27 | 3.911803 |
| 2025-04-28 | 3.898019 |
| 2025-04-29 | 3.90449 |
| 2025-04-30 | 3.910526 |
| 2025-05-01 | 3.921931 |
| 2025-05-02 | 3.919853 |
| 2025-05-03 | 3.932713 |
| 2025-05-04 | 3.947004 |
| 2025-05-05 | 3.925409 |
| 2025-05-06 | 3.924521 |
| 2025-05-08 | 3.930596 |
| 2025-05-09 | 3.928228 |
| 2025-05-10 | 3.961207 |
| 2025-05-11 | 3.970361 |
| 2025-05-12 | 3.959366 |
| 2025-05-13 | 3.96734 |
| 2025-05-14 | 3.980817 |
| 2025-05-15 | 3.953156 |
| 2025-05-17 | 3.996787 |
| 2025-05-18 | 3.979547 |
| 2025-05-19 | 3.970169 |
| 2025-05-20 | 3.970303 |
| 2025-05-21 | 3.984115 |
| 2025-05-22 | 3.983989 |
| 2025-05-23 | 3.989835 |
| 2025-05-24 | 4.046317 |
| 2025-05-25 | 3.997076 |
| 2025-05-26 | 3.973122 |
| 2025-05-27 | 3.978586 |
| 2025-05-28 | 4.000954 |
| 2025-05-29 | 4.029987 |
| 2025-05-30 | 3.990073 |
| 2025-05-31 | 4.043765 |
| 2025-06-01 | 4.027119 |
| 2025-06-02 | 3.998268 |
| 2025-06-03 | 4.018888 |
| 2025-06-04 | 4.007747 |
| 2025-06-05 | 4.00784 |
| 2025-06-06 | 4.007333 |
| 2025-06-07 | 4.048434 |
| 2025-06-08 | 4.013366 |
| 2025-06-09 | 3.988644 |
| 2025-06-10 | 3.996384 |
| 2025-06-11 | 4.006153 |
| 2025-06-12 | 4.004257 |
| 2025-06-13 | 4.012155 |
| 2025-06-14 | 4.043378 |
| 2025-06-15 | 4.010992 |
| 2025-06-16 | 4.006914 |
| 2025-06-17 | 4.006679 |
| 2025-06-18 | 4.009484 |
| 2025-06-19 | 3.972081 |
| 2025-06-20 | 3.950793 |
| 2025-06-21 | 3.995623 |
| 2025-06-22 | 3.960217 |
| 2025-06-23 | 3.946329 |
| 2025-06-24 | 3.949589 |
| 2025-06-25 | 3.943381 |
| 2025-06-26 | 3.963688 |
| 2025-06-27 | 3.98671 |
| 2025-06-28 | 4.024617 |
| 2025-06-29 | 4.010891 |
| 2025-06-30 | 3.991113 |
| 2025-07-01 | 3.991436 |
| 2025-07-02 | 3.995681 |
| 2025-07-03 | 3.993799 |
| 2025-07-04 | 4.006392 |
| 2025-07-05 | 4.061763 |
| 2025-07-06 | 4.07621 |
| 2025-07-07 | 4.012177 |
| 2025-07-08 | 4.022155 |
| 2025-07-09 | 4.021764 |
| 2025-07-10 | 4.025844 |
| 2025-07-11 | 4.025787 |
| 2025-07-12 | 4.115899 |
| 2025-07-13 | 4.09168 |
| 2025-07-14 | 4.027414 |
| 2025-07-15 | 4.029765 |
| 2025-07-16 | 4.024498 |
| 2025-07-17 | 4.075437 |
| 2025-07-18 | 4.074568 |
| 2025-07-19 | 4.130549 |
| 2025-07-20 | 4.089189 |
| 2025-07-21 | 4.077711 |
| 2025-07-22 | 4.081283 |
| 2025-07-23 | 4.076258 |
| 2025-07-24 | 4.083255 |
| 2025-07-25 | 4.084807 |
| 2025-07-26 | 4.092895 |
| 2025-07-27 | 4.089713 |
| 2025-07-28 | 4.070915 |
| 2025-07-29 | 4.071065 |
| 2025-07-30 | 4.071965 |
| 2025-07-31 | 4.072294 |
| 2025-08-01 | 4.074432 |
| 2025-08-02 | 4.126681 |
| 2025-08-03 | 4.09012 |
| 2025-08-04 | 4.072677 |
| 2025-08-05 | 4.073367 |
| 2025-08-06 | 4.084783 |
| 2025-08-07 | 4.031452 |
| 2025-08-08 | 4.085973 |
| 2025-08-09 | 4.106126 |
| 2025-08-10 | 4.110532 |
| 2025-08-11 | 4.095506 |
| 2025-08-12 | 4.08977 |
| 2025-08-13 | 4.087343 |
| 2025-08-14 | 4.090802 |
| 2025-08-15 | 4.089475 |
| 2025-08-16 | 4.083183 |
| 2025-08-17 | 4.107173 |
| 2025-08-18 | 4.087905 |
| 2025-08-19 | 4.085481 |
| 2025-08-20 | 4.060461 |
| 2025-08-21 | 4.026761 |
| 2025-08-22 | 4.077279 |
| 2025-08-23 | 4.118446 |
| 2025-08-24 | 4.126957 |
| 2025-08-25 | 4.073836 |
| 2025-08-26 | 4.073684 |
| 2025-08-27 | 4.071746 |
| 2025-08-28 | 4.072657 |
| 2025-08-29 | 4.075317 |
| 2025-08-30 | 4.116073 |
| 2025-08-31 | 4.092545 |
| 2025-09-01 | 4.071494 |
| 2025-09-02 | 4.074837 |
| 2025-09-03 | 4.066581 |
| 2025-09-04 | 4.072099 |
| 2025-09-05 | 4.07184 |
| 2025-09-06 | 4.140127 |
| 2025-09-07 | 4.093032 |
| 2025-09-08 | 4.072386 |
| 2025-09-09 | 4.076017 |
| 2025-09-10 | 4.081912 |
| 2025-09-11 | 4.082875 |
| 2025-09-13 | 4.173667 |
| 2025-09-14 | 4.101234 |
| 2025-09-15 | 4.08831 |
| 2025-09-16 | 4.098324 |
| 2025-09-17 | 4.046751 |
| 2025-09-18 | 4.156115 |
| 2025-09-19 | 4.140649 |
| 2025-09-20 | 4.171852 |
| 2025-09-21 | 4.160661 |
| 2025-09-22 | 4.038642 |
| 2025-09-23 | 4.046683 |
| 2025-09-24 | 4.042455 |
| 2025-09-25 | 4.071327 |
| 2025-09-26 | 4.037814 |
| 2025-09-27 | 4.228267 |
| 2025-09-28 | 4.147327 |
| 2025-09-29 | 4.136636 |
| 2025-09-30 | 4.137937 |
| 2025-10-01 | 4.127483 |
| 2025-10-02 | 4.128595 |
| 2025-10-03 | 4.131503 |
| 2025-10-04 | 4.203984 |
| 2025-10-05 | 4.164209 |
| 2025-10-06 | 4.145886 |
| 2025-10-07 | 4.154085 |
| 2025-10-08 | 4.170601 |
| 2025-10-09 | 4.217056 |
| 2025-10-10 | 4.2384 |
| 2025-10-11 | 4.21534 |
| 2025-10-12 | 4.245422 |
| 2025-10-13 | 4.20786 |
| 2025-10-14 | 4.287686 |
| 2025-10-15 | 4.254227 |
| 2025-10-16 | 4.2543 |
| 2025-10-17 | 4.239558 |
| 2025-10-18 | 4.221037 |
| 2025-10-19 | 4.240864 |
| 2025-10-20 | 4.249715 |
| 2025-10-21 | 4.244577 |
| 2025-10-22 | 4.2647 |
| 2025-10-23 | 4.266482 |
| 2025-10-24 | 4.261907 |
| 2025-10-25 | 4.258206 |
| 2025-10-26 | 4.240789 |
| 2025-10-27 | 4.251463 |
| 2025-10-28 | 4.253607 |
| 2025-10-29 | 4.297001 |
| 2025-10-30 | 4.237905 |
| 2025-10-31 | 4.230365 |
| 2025-11-01 | 4.228792 |
| 2025-11-02 | 4.219537 |
| 2025-11-03 | 4.230466 |
| 2025-11-04 | 4.2356 |
| 2025-11-05 | 4.244358 |
| 2025-11-06 | 4.254046 |
| 2025-11-07 | 4.250129 |
| 2025-11-08 | 4.229462 |
| 2025-11-09 | 4.234247 |
| 2025-11-10 | 4.257784 |
| 2025-11-11 | 4.256109 |
| 2025-11-12 | 4.257141 |
| 2025-11-13 | 4.251155 |
| 2025-11-14 | 4.251892 |
| 2025-11-15 | 4.248052 |
| 2025-11-16 | 4.244691 |
| 2025-11-17 | 4.283878 |
| 2025-11-18 | 4.260728 |
| 2025-11-19 | 4.286916 |
| 2025-11-20 | 4.257056 |
| 2025-11-21 | 4.256686 |
| 2025-11-22 | 4.253343 |
| 2025-11-23 | 4.233903 |
| 2025-11-24 | 4.25481 |
| 2025-11-25 | 4.270149 |
| 2025-11-26 | 4.267598 |
| 2025-11-27 | 4.251252 |
| 2025-11-28 | 4.302888 |
| 2025-11-29 | 4.241523 |
| 2025-11-30 | 4.224725 |
| 2025-12-01 | 4.305104 |
| 2025-12-02 | 4.288457 |
| 2025-12-03 | 4.268481 |
| 2025-12-04 | 4.284725 |
| 2025-12-05 | 4.276335 |
| 2025-12-06 | 4.211922 |
| 2025-12-07 | 4.24662 |
| 2025-12-08 | 4.349207 |
| 2025-12-09 | 4.256054 |
| 2025-12-11 | 4.084501 |
| 2025-12-12 | 4.243157 |
| 2025-12-13 | 4.242275 |
| 2025-12-14 | 4.237871 |
| 2025-12-15 | 4.273016 |
| 2025-12-16 | 4.235036 |
| 2025-12-17 | 4.246982 |
| 2025-12-18 | 4.269218 |
| 2025-12-19 | 4.299352 |
| 2025-12-20 | 4.229716 |
| 2025-12-21 | 4.228439 |
| 2025-12-22 | 4.280551 |
| 2025-12-23 | 4.278675 |
| 2025-12-24 | 4.290948 |
| 2025-12-25 | 4.28512 |
| 2025-12-26 | 4.273114 |
| 2025-12-27 | 4.231438 |
| 2025-12-28 | 4.231284 |
| 2025-12-29 | 4.270687 |
| 2025-12-30 | 4.308846 |
| 2025-12-31 | 4.275031 |
| 2026-01-01 | 4.277326 |
| 2026-01-02 | 4.327851 |
| 2026-01-03 | 4.223219 |
| 2026-01-04 | 4.239114 |
| 2026-01-05 | 4.269269 |
| 2026-01-06 | 4.254875 |
| 2026-01-07 | 4.242933 |
| 2026-01-08 | 4.260943 |
| 2026-01-09 | 4.252653 |
| 2026-01-10 | 4.2426 |
| 2026-01-11 | 4.237496 |
| 2026-01-12 | 4.247124 |
| 2026-01-13 | 4.248095 |
| 2026-01-14 | 4.244978 |
| 2026-01-15 | 4.28859 |
| 2026-01-16 | 4.263907 |
| 2026-01-17 | 4.307203 |
| 2026-01-18 | 4.215592 |
| 2026-01-19 | 4.272364 |
| 2026-01-20 | 4.282119 |
| 2026-01-21 | 4.276987 |
| 2026-01-22 | 4.279822 |
| 2026-01-23 | 4.315771 |
| 2026-01-24 | 4.296814 |
| 2026-01-25 | 4.232354 |
| 2026-01-26 | 4.265344 |
| 2026-01-27 | 4.280975 |
| 2026-01-28 | 4.264668 |
| 2026-01-29 | 4.309748 |
| 2026-01-30 | 4.257266 |
| 2026-01-31 | 4.249108 |
| 2026-02-01 | 4.267131 |
| 2026-02-02 | 4.257513 |
| 2026-02-03 | 4.256337 |
| 2026-02-04 | 4.252036 |
| 2026-02-05 | 4.251872 |
| 2026-02-06 | 4.28256 |
| 2026-02-07 | 4.264056 |
| 2026-02-08 | 4.332505 |
| 2026-02-09 | 4.312381 |
| 2026-02-10 | 4.318087 |
| 2026-02-11 | 4.318082 |
| 2026-02-12 | 4.348692 |
| 2026-02-13 | 4.353917 |
| 2026-02-14 | 4.286734 |
| 2026-02-15 | 4.407197 |
| 2026-02-16 | 4.385592 |
| 2026-02-17 | 4.386813 |
| 2026-02-18 | 4.487152 |
| 2026-02-19 | 4.501661 |
| 2026-02-20 | 4.451533 |
| 2026-02-21 | 4.412208 |
| 2026-02-22 | 4.424506 |
| 2026-02-23 | 4.456316 |
| 2026-02-24 | 4.450465 |
| 2026-02-25 | 4.432122 |
| 2026-02-26 | 4.455666 |
| 2026-02-27 | 4.489797 |
| 2026-02-28 | 4.406189 |
| 2026-03-01 | 4.393217 |
| 2026-03-02 | 4.465277 |
| 2026-03-03 | 4.453447 |
| 2026-03-04 | 4.490355 |
| 2026-03-05 | 4.460765 |
| 2026-03-06 | 4.459696 |
| 2026-03-07 | 4.477153 |
| 2026-03-08 | 4.420225 |
| 2026-03-09 | 4.450501 |
| 2026-03-10 | 4.449844 |
| 2026-03-11 | 4.450733 |
| 2026-03-12 | 4.493108 |
| 2026-03-13 | 4.49496 |
| 2026-03-14 | 4.471814 |
| 2026-03-15 | 4.403251 |
| 2026-03-16 | 4.467826 |
| 2026-03-17 | 4.455772 |
| 2026-03-18 | 4.45014 |
| 2026-03-19 | 4.386078 |
| 2026-03-20 | 4.439095 |
| 2026-03-21 | 4.366028 |
| 2026-03-22 | 4.361681 |
| 2026-03-23 | 4.467054 |
| 2026-03-24 | 4.460394 |
| 2026-03-25 | 4.471527 |
| 2026-03-26 | 4.500058 |
| 2026-03-27 | 4.441353 |
| 2026-03-28 | 4.396632 |
| 2026-03-29 | 4.359799 |
| 2026-03-30 | 4.421916 |
| 2026-03-31 | 4.42689 |
| 2026-04-01 | 4.426192 |
| 2026-04-02 | 4.426875 |
| 2026-04-03 | 4.421452 |
| 2026-04-04 | 4.295207 |
| 2026-04-05 | 4.301718 |
| 2026-04-06 | 4.428526 |
| 2026-04-07 | 4.403055 |
| 2026-04-08 | 4.332023 |
| 2026-04-09 | 4.395954 |
| 2026-04-10 | 4.394525 |
| 2026-04-11 | 4.324544 |
| 2026-04-12 | 4.324969 |
| 2026-04-13 | 4.348752 |
| 2026-04-14 | 4.367506 |
| 2026-04-15 | 4.394378 |
| 2026-04-16 | 4.394142 |
| 2026-04-17 | 4.359539 |
| 2026-04-18 | 4.323376 |
| 2026-04-19 | 4.330764 |
| 2026-04-20 | 4.360398 |
| 2026-04-21 | 4.394276 |
| 2026-04-22 | 4.464208 |
| 2026-04-23 | 4.429576 |
| 2026-04-24 | 4.463984 |
| 2026-04-25 | 4.488961 |
| 2026-04-26 | 4.513455 |
| 2026-04-27 | 4.504419 |
| 2026-04-28 | 4.524514 |
| 2026-04-29 | 4.463482 |
| 2026-04-30 | 4.464071 |
| 2026-05-01 | 4.430877 |
| 2026-05-02 | 4.355834 |
| 2026-05-03 | 4.375987 |
| 2026-05-04 | 4.394032 |
| 2026-05-05 | 4.429306 |
| 2026-05-06 | 4.428683 |
| 2026-05-07 | 4.394936 |
| 2026-05-08 | 4.360509 |
| 2026-05-09 | 4.353887 |
| 2026-05-10 | 4.351795 |
| 2026-05-11 | 4.393998 |
| 2026-05-12 | 4.403465 |
| 2026-05-14 | 4.39615 |
| 2026-05-15 | 4.500453 |
| 2026-05-16 | 4.460937 |
| 2026-05-17 | 4.397242 |
| 2026-05-18 | 4.49969 |
| 2026-05-19 | 4.498599 |
| 2026-05-20 | 4.462258 |
| 2026-05-21 | 4.474127 |
| 2026-05-23 | 4.43709 |
| 2026-05-24 | 4.390653 |
| 2026-05-25 | 4.463087 |
| 2026-05-26 | 4.454386 |
| 2026-05-27 | 4.48309 |
| 2026-05-28 | 4.493582 |
| 2026-05-29 | 4.465645 |
| 2026-05-30 | 4.492804 |
| 2026-05-31 | 4.38057 |
| 2026-06-01 | 4.461788 |
| 2026-06-02 | 4.504356 |
| 2026-06-03 | 4.506082 |
| 2026-06-04 | 4.504119 |
| 2026-06-05 | 4.433692 |
| 2026-06-06 | 4.359986 |
| 2026-06-09 | 4.483793 |
| 2026-06-10 | 4.504088 |
| 2026-06-11 | 4.494971 |
| 2026-06-12 | 4.495125 |
| 2026-06-13 | 4.323212 |
| 2026-06-14 | 4.328944 |
| 2026-06-15 | 4.49058 |
| 2026-06-16 | 4.457266 |
| 2026-06-17 | 4.453271 |
| 2026-06-18 | 4.437742 |
| 2026-06-19 | 4.431944 |
| 2026-06-20 | 4.331482 |
| 2026-06-21 | 4.333328 |
| 2026-06-22 | 4.425009 |
| 2026-06-23 | 4.422082 |
| 2026-06-24 | 4.428326 |
| 2026-06-25 | 4.428054 |
| 2026-06-26 | 4.394937 |
| 2026-06-27 | 4.304929 |
| 2026-06-28 | 4.306202 |
| 2026-06-29 | 4.408461 |
| 2026-06-30 | 4.397445 |
| 2026-07-01 | 4.401312 |
| 2026-07-02 | 4.428542 |
| 2026-07-03 | 4.400514 |
| 2026-07-04 | 4.386033 |
| 2026-07-05 | 4.238215 |
| 2026-07-06 | 4.423217 |
| 2026-07-07 | 4.420018 |
| 2026-07-08 | 4.394896 |
| 2026-07-09 | 4.389993 |
| 2026-07-10 | 4.393712 |
| 2026-07-11 | 4.369983 |
| 2026-07-12 | 4.246171 |
| 2026-07-13 | 4.348477 |
| 2026-07-14 | 4.251161 |
| 2026-07-15 | 4.236088 |
| 2026-07-16 | 4.229383 |
| 2026-07-17 | 4.228118 |
| 2026-07-18 | 4.197773 |
| 2026-07-19 | 4.215249 |
| 2026-07-20 | 4.264481 |
| 2026-07-21 | 4.208708 |
| 2026-07-22 | 4.219763 |
| 2026-07-23 | 4.20136 |
| 2026-07-24 | 4.266575 |
| 2026-07-25 | 4.215716 |
| 2026-07-26 | 4.21184 |
| 2026-07-27 | 4.227428 |
| 2026-07-28 | 4.226992 |
| 2026-07-29 | 4.285484 |
| 2026-07-30 | 4.278396 |
| 2026-07-31 | 4.297397 |
| 2026-08-01 | 4.20055 |
| 2026-08-02 | 4.255315 |
| 2026-08-03 | 4.285511 |
| 2026-08-04 | 4.273776 |
| 2026-08-05 | 4.290308 |
| 2026-08-06 | 4.276494 |
| 2026-08-07 | 4.289634 |
| 2026-08-08 | 4.220319 |
| 2026-08-09 | 4.22275 |
| 2026-08-10 | 4.288959 |
| 2026-08-11 | 4.290489 |
| 2026-08-12 | 4.295739 |
| 2026-08-13 | 4.29419 |
| 2026-08-14 | 4.29555 |
| 2026-08-15 | 4.239318 |
| 2026-08-16 | 4.250069 |
| 2026-08-17 | 4.291889 |
| 2026-08-18 | 4.265809 |
| 2026-08-20 | 4.29297 |
| 2026-08-21 | 4.257283 |
| 2026-08-22 | 4.24252 |
| 2026-08-23 | 4.274838 |
| 2026-08-24 | 4.290714 |
| 2026-08-25 | 4.294755 |
| 2026-08-26 | 4.260679 |
| 2026-08-27 | 4.295858 |
| 2026-08-28 | 4.254601 |
| 2026-08-29 | 4.237777 |
| 2026-08-30 | 4.260057 |
| 2026-08-31 | 4.289867 |
| 2026-09-01 | 4.252004 |
| 2026-09-02 | 4.261745 |
| 2026-09-03 | 4.267066 |
| 2026-09-04 | 4.260547 |
| 2026-09-05 | 4.222166 |
| 2026-09-06 | 4.301148 |
| 2026-09-07 | 4.24786 |
| 2026-09-08 | 4.288859 |
| 2026-09-09 | 4.307326 |
| 2026-09-10 | 4.275367 |
| 2026-09-11 | 4.293608 |
| 2026-09-12 | 4.219715 |
| 2026-09-13 | 4.307856 |
| 2026-09-14 | 4.356085 |
| 2026-09-15 | 4.325636 |
| 2026-09-16 | 4.3221 |
| 2026-09-17 | 4.328413 |
| 2026-09-18 | 4.318645 |
| 2026-09-19 | 4.355693 |
| 2026-09-20 | 4.284055 |
| 2026-09-21 | 4.323269 |
| 2026-09-22 | 4.331598 |
| 2026-09-23 | 4.321191 |
| 2026-09-24 | 4.38796 |
| 2026-09-25 | 4.386767 |
| 2026-09-26 | 4.292103 |
| 2026-09-27 | 4.289856 |
| 2026-09-28 | 4.366637 |
| 2026-09-30 | 4.309745 |
| 2026-10-02 | 4.293344 |
| 2026-10-03 | 4.292133 |
| 2026-10-05 | 4.334134 |
| 2026-10-06 | 4.347285 |
| 2026-10-07 | 4.35591 |
| 2026-10-08 | 4.323081 |
| 2026-10-09 | 4.337673 |
| 2026-10-10 | 4.174062 |
| 2026-10-11 | 4.294206 |
| 2026-10-12 | 4.322695 |
| 2026-10-13 | 4.321338 |
| 2026-10-14 | 4.327797 |
| 2026-10-15 | 4.327458 |
| 2026-10-16 | 4.324325 |
| 2026-10-17 | 4.237044 |
| 2026-10-18 | 4.283258 |
| 2026-10-19 | 4.322491 |
| 2026-10-20 | 4.368007 |
| 2026-10-21 | 4.366788 |
| 2026-10-22 | 4.357126 |
| 2026-10-23 | 4.334711 |
| 2026-10-24 | 4.337839 |
| 2026-10-25 | 4.275598 |
| 2026-10-26 | 4.352397 |
| 2026-10-27 | 4.324501 |
| 2026-10-28 | 4.35633 |
| 2026-10-29 | 4.337454 |
| 2026-10-30 | 4.351393 |
| 2026-10-31 | 4.259735 |
High
4.5245
Low
3.5911
Average
4.1552
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AFN/PKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=PKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=PKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=PKR").json()Replace YOUR_API_KEY with the key from your dashboard.
AFN/PKR API questions
How do I get the AFN/PKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=PKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AFN/PKR rate in rates.PKR.
How far back does AFN/PKR historical data go?
Daily AFN/PKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AFN/PKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.