AFN to PHP exchange rate API
Afghani to Philippine Peso · quoted 2026-10-31
0.98177
▲ +13.26% over 2Y
1 AFN = 0.98177 PHP · 1 PHP = 1.0186 AFN · Get this rate via the API
1 AFN buys 0.98177 PHP as of 2026-10-31, so 1 PHP buys 1.0186 AFN. Over the last 2 years, AFN/PHP traded between 0.76015 and 0.99713, averaged 0.87803 and rose 13.26%. The API holds daily AFN/PHP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AFN/PHP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AFN/PHP over 2Y: show the values
| Date | PHP |
|---|---|
| 2024-10-31 | 0.866834 |
| 2024-11-01 | 0.870947 |
| 2024-11-02 | 0.872014 |
| 2024-11-03 | 0.875273 |
| 2024-11-04 | 0.873735 |
| 2024-11-05 | 0.871088 |
| 2024-11-06 | 0.878534 |
| 2024-11-07 | 0.858139 |
| 2024-11-08 | 0.854715 |
| 2024-11-09 | 0.859902 |
| 2024-11-10 | 0.86319 |
| 2024-11-11 | 0.862567 |
| 2024-11-12 | 0.86299 |
| 2024-11-13 | 0.863257 |
| 2024-11-14 | 0.866027 |
| 2024-11-15 | 0.864531 |
| 2024-11-16 | 0.862581 |
| 2024-11-17 | 0.866759 |
| 2024-11-18 | 0.86192 |
| 2024-11-19 | 0.864709 |
| 2024-11-20 | 0.863808 |
| 2024-11-21 | 0.863709 |
| 2024-11-22 | 0.863759 |
| 2024-11-23 | 0.864591 |
| 2024-11-24 | 0.869498 |
| 2024-11-25 | 0.865869 |
| 2024-11-26 | 0.865369 |
| 2024-11-27 | 0.863489 |
| 2024-11-28 | 0.86275 |
| 2024-11-29 | 0.86251 |
| 2024-11-30 | 0.86142 |
| 2024-12-01 | 0.8664 |
| 2024-12-02 | 0.862613 |
| 2024-12-03 | 0.86156 |
| 2024-12-04 | 0.856192 |
| 2024-12-05 | 0.849459 |
| 2024-12-06 | 0.839115 |
| 2024-12-07 | 0.840631 |
| 2024-12-08 | 0.84198 |
| 2024-12-09 | 0.842312 |
| 2024-12-10 | 0.839035 |
| 2024-12-11 | 0.844569 |
| 2024-12-12 | 0.841662 |
| 2024-12-13 | 0.84008 |
| 2024-12-14 | 0.83856 |
| 2024-12-15 | 0.840951 |
| 2024-12-16 | 0.839935 |
| 2024-12-17 | 0.843689 |
| 2024-12-18 | 0.840192 |
| 2024-12-19 | 0.842067 |
| 2024-12-20 | 0.845949 |
| 2024-12-21 | 0.838718 |
| 2024-12-22 | 0.839846 |
| 2024-12-23 | 0.835043 |
| 2024-12-24 | 0.833818 |
| 2024-12-25 | 0.833748 |
| 2024-12-26 | 0.830124 |
| 2024-12-27 | 0.829185 |
| 2024-12-28 | 0.82217 |
| 2024-12-29 | 0.825845 |
| 2024-12-30 | 0.821754 |
| 2024-12-31 | 0.826083 |
| 2025-01-01 | 0.826301 |
| 2025-01-02 | 0.822064 |
| 2025-01-03 | 0.824676 |
| 2025-01-04 | 0.825492 |
| 2025-01-05 | 0.825313 |
| 2025-01-06 | 0.821329 |
| 2025-01-07 | 0.823484 |
| 2025-01-08 | 0.823853 |
| 2025-01-09 | 0.821368 |
| 2025-01-10 | 0.821924 |
| 2025-01-11 | 0.82733 |
| 2025-01-12 | 0.80879 |
| 2025-01-13 | 0.821014 |
| 2025-01-14 | 0.812319 |
| 2025-01-15 | 0.80953 |
| 2025-01-16 | 0.794739 |
| 2025-01-17 | 0.797374 |
| 2025-01-18 | 0.798086 |
| 2025-01-19 | 0.799949 |
| 2025-01-20 | 0.79714 |
| 2025-01-21 | 0.797044 |
| 2025-01-22 | 0.785362 |
| 2025-01-23 | 0.78101 |
| 2025-01-24 | 0.777265 |
| 2025-01-25 | 0.76974 |
| 2025-01-26 | 0.760154 |
| 2025-01-27 | 0.770045 |
| 2025-01-28 | 0.771739 |
| 2025-01-29 | 0.765864 |
| 2025-01-30 | 0.764922 |
| 2025-01-31 | 0.765765 |
| 2025-02-01 | 0.773824 |
| 2025-02-02 | 0.778343 |
| 2025-02-03 | 0.767859 |
| 2025-02-04 | 0.772843 |
| 2025-02-05 | 0.776915 |
| 2025-02-06 | 0.782061 |
| 2025-02-07 | 0.783323 |
| 2025-02-08 | 0.783039 |
| 2025-02-09 | 0.785153 |
| 2025-02-10 | 0.784315 |
| 2025-02-11 | 0.784356 |
| 2025-02-12 | 0.784596 |
| 2025-02-13 | 0.789289 |
| 2025-02-14 | 0.786708 |
| 2025-02-15 | 0.787409 |
| 2025-02-16 | 0.790474 |
| 2025-02-17 | 0.79094 |
| 2025-02-18 | 0.794144 |
| 2025-02-19 | 0.78848 |
| 2025-02-20 | 0.785918 |
| 2025-02-21 | 0.7861 |
| 2025-02-22 | 0.782938 |
| 2025-02-23 | 0.784863 |
| 2025-02-24 | 0.782339 |
| 2025-02-25 | 0.783994 |
| 2025-02-26 | 0.793328 |
| 2025-02-27 | 0.788388 |
| 2025-02-28 | 0.789427 |
| 2025-03-01 | 0.788233 |
| 2025-03-02 | 0.789457 |
| 2025-03-03 | 0.786218 |
| 2025-03-04 | 0.783602 |
| 2025-03-05 | 0.785343 |
| 2025-03-06 | 0.785906 |
| 2025-03-07 | 0.786983 |
| 2025-03-08 | 0.788501 |
| 2025-03-09 | 0.791772 |
| 2025-03-10 | 0.794104 |
| 2025-03-11 | 0.793464 |
| 2025-03-12 | 0.803597 |
| 2025-03-13 | 0.811324 |
| 2025-03-14 | 0.807313 |
| 2025-03-15 | 0.812347 |
| 2025-03-16 | 0.813463 |
| 2025-03-17 | 0.81242 |
| 2025-03-18 | 0.811169 |
| 2025-03-19 | 0.810656 |
| 2025-03-20 | 0.806934 |
| 2025-03-21 | 0.80618 |
| 2025-03-22 | 0.810981 |
| 2025-03-23 | 0.815819 |
| 2025-03-25 | 0.813958 |
| 2025-03-26 | 0.817533 |
| 2025-03-27 | 0.813097 |
| 2025-03-28 | 0.808939 |
| 2025-03-29 | 0.806824 |
| 2025-03-30 | 0.806115 |
| 2025-03-31 | 0.812037 |
| 2025-04-01 | 0.80483 |
| 2025-04-02 | 0.796824 |
| 2025-04-03 | 0.796923 |
| 2025-04-04 | 0.799529 |
| 2025-04-05 | 0.80278 |
| 2025-04-06 | 0.798518 |
| 2025-04-07 | 0.803716 |
| 2025-04-08 | 0.800397 |
| 2025-04-09 | 0.802577 |
| 2025-04-10 | 0.794349 |
| 2025-04-11 | 0.788948 |
| 2025-04-12 | 0.799851 |
| 2025-04-13 | 0.784683 |
| 2025-04-14 | 0.785655 |
| 2025-04-15 | 0.785588 |
| 2025-04-16 | 0.781486 |
| 2025-04-17 | 0.783234 |
| 2025-04-18 | 0.787454 |
| 2025-04-19 | 0.787806 |
| 2025-04-20 | 0.791462 |
| 2025-04-21 | 0.788763 |
| 2025-04-22 | 0.786376 |
| 2025-04-23 | 0.78846 |
| 2025-04-24 | 0.787991 |
| 2025-04-25 | 0.793769 |
| 2025-04-26 | 0.782366 |
| 2025-04-27 | 0.791016 |
| 2025-04-28 | 0.791939 |
| 2025-04-29 | 0.789452 |
| 2025-04-30 | 0.78684 |
| 2025-05-01 | 0.791402 |
| 2025-05-02 | 0.782547 |
| 2025-05-03 | 0.777525 |
| 2025-05-04 | 0.78616 |
| 2025-05-05 | 0.785325 |
| 2025-05-06 | 0.786248 |
| 2025-05-08 | 0.786118 |
| 2025-05-09 | 0.783075 |
| 2025-05-10 | 0.779997 |
| 2025-05-11 | 0.789676 |
| 2025-05-12 | 0.793626 |
| 2025-05-13 | 0.796006 |
| 2025-05-14 | 0.799018 |
| 2025-05-15 | 0.792918 |
| 2025-05-17 | 0.791827 |
| 2025-05-18 | 0.795495 |
| 2025-05-19 | 0.793959 |
| 2025-05-20 | 0.79439 |
| 2025-05-21 | 0.795978 |
| 2025-05-22 | 0.796159 |
| 2025-05-23 | 0.792078 |
| 2025-05-24 | 0.791577 |
| 2025-05-25 | 0.792496 |
| 2025-05-26 | 0.792391 |
| 2025-05-27 | 0.794086 |
| 2025-05-28 | 0.797075 |
| 2025-05-29 | 0.807824 |
| 2025-05-30 | 0.799423 |
| 2025-05-31 | 0.800086 |
| 2025-06-01 | 0.804935 |
| 2025-06-02 | 0.799071 |
| 2025-06-03 | 0.801871 |
| 2025-06-04 | 0.801634 |
| 2025-06-05 | 0.799778 |
| 2025-06-06 | 0.80198 |
| 2025-06-07 | 0.80221 |
| 2025-06-08 | 0.798973 |
| 2025-06-09 | 0.799362 |
| 2025-06-10 | 0.799652 |
| 2025-06-11 | 0.800351 |
| 2025-06-12 | 0.79798 |
| 2025-06-13 | 0.80599 |
| 2025-06-14 | 0.799277 |
| 2025-06-15 | 0.805424 |
| 2025-06-16 | 0.807205 |
| 2025-06-17 | 0.806459 |
| 2025-06-18 | 0.819834 |
| 2025-06-19 | 0.813844 |
| 2025-06-20 | 0.806429 |
| 2025-06-21 | 0.805475 |
| 2025-06-22 | 0.806661 |
| 2025-06-23 | 0.811698 |
| 2025-06-24 | 0.805067 |
| 2025-06-25 | 0.798999 |
| 2025-06-26 | 0.801298 |
| 2025-06-27 | 0.803919 |
| 2025-06-28 | 0.802622 |
| 2025-06-29 | 0.808044 |
| 2025-06-30 | 0.804204 |
| 2025-07-01 | 0.802211 |
| 2025-07-02 | 0.802929 |
| 2025-07-03 | 0.804337 |
| 2025-07-04 | 0.809584 |
| 2025-07-05 | 0.80917 |
| 2025-07-06 | 0.81755 |
| 2025-07-07 | 0.81127 |
| 2025-07-08 | 0.80954 |
| 2025-07-09 | 0.810626 |
| 2025-07-10 | 0.809452 |
| 2025-07-11 | 0.80805 |
| 2025-07-12 | 0.817601 |
| 2025-07-13 | 0.819339 |
| 2025-07-14 | 0.811075 |
| 2025-07-15 | 0.811712 |
| 2025-07-16 | 0.815678 |
| 2025-07-17 | 0.828746 |
| 2025-07-18 | 0.825414 |
| 2025-07-19 | 0.828026 |
| 2025-07-20 | 0.828177 |
| 2025-07-21 | 0.827604 |
| 2025-07-22 | 0.825461 |
| 2025-07-23 | 0.822197 |
| 2025-07-24 | 0.820632 |
| 2025-07-25 | 0.829699 |
| 2025-07-26 | 0.826806 |
| 2025-07-27 | 0.833341 |
| 2025-07-28 | 0.832588 |
| 2025-07-29 | 0.834646 |
| 2025-07-30 | 0.836616 |
| 2025-07-31 | 0.847689 |
| 2025-08-01 | 0.845756 |
| 2025-08-02 | 0.84064 |
| 2025-08-03 | 0.846637 |
| 2025-08-04 | 0.834425 |
| 2025-08-05 | 0.83972 |
| 2025-08-06 | 0.839496 |
| 2025-08-07 | 0.825471 |
| 2025-08-08 | 0.83247 |
| 2025-08-09 | 0.822477 |
| 2025-08-10 | 0.836279 |
| 2025-08-11 | 0.836074 |
| 2025-08-12 | 0.835303 |
| 2025-08-13 | 0.828582 |
| 2025-08-14 | 0.833243 |
| 2025-08-15 | 0.836086 |
| 2025-08-16 | 0.822173 |
| 2025-08-17 | 0.835929 |
| 2025-08-18 | 0.833974 |
| 2025-08-19 | 0.836335 |
| 2025-08-20 | 0.830201 |
| 2025-08-21 | 0.824345 |
| 2025-08-22 | 0.832602 |
| 2025-08-23 | 0.824936 |
| 2025-08-24 | 0.826598 |
| 2025-08-25 | 0.828083 |
| 2025-08-26 | 0.832719 |
| 2025-08-27 | 0.836453 |
| 2025-08-28 | 0.832539 |
| 2025-08-29 | 0.835899 |
| 2025-08-30 | 0.833821 |
| 2025-08-31 | 0.836388 |
| 2025-09-01 | 0.835221 |
| 2025-09-02 | 0.84051 |
| 2025-09-03 | 0.83636 |
| 2025-09-04 | 0.834219 |
| 2025-09-05 | 0.830679 |
| 2025-09-06 | 0.826783 |
| 2025-09-07 | 0.831477 |
| 2025-09-08 | 0.829361 |
| 2025-09-09 | 0.832117 |
| 2025-09-10 | 0.836457 |
| 2025-09-11 | 0.837737 |
| 2025-09-13 | 0.840254 |
| 2025-09-14 | 0.838593 |
| 2025-09-15 | 0.838658 |
| 2025-09-16 | 0.835887 |
| 2025-09-17 | 0.824091 |
| 2025-09-18 | 0.849431 |
| 2025-09-19 | 0.848577 |
| 2025-09-20 | 0.844467 |
| 2025-09-21 | 0.847643 |
| 2025-09-22 | 0.824561 |
| 2025-09-23 | 0.832161 |
| 2025-09-24 | 0.83361 |
| 2025-09-25 | 0.849701 |
| 2025-09-26 | 0.842922 |
| 2025-09-27 | 0.872717 |
| 2025-09-28 | 0.865772 |
| 2025-09-29 | 0.86378 |
| 2025-09-30 | 0.863384 |
| 2025-10-01 | 0.86145 |
| 2025-10-02 | 0.860857 |
| 2025-10-03 | 0.85874 |
| 2025-10-04 | 0.862221 |
| 2025-10-05 | 0.866234 |
| 2025-10-06 | 0.868766 |
| 2025-10-07 | 0.867401 |
| 2025-10-08 | 0.868765 |
| 2025-10-09 | 0.871364 |
| 2025-10-10 | 0.872449 |
| 2025-10-11 | 0.87458 |
| 2025-10-12 | 0.881171 |
| 2025-10-13 | 0.870257 |
| 2025-10-14 | 0.883313 |
| 2025-10-15 | 0.877127 |
| 2025-10-16 | 0.874613 |
| 2025-10-17 | 0.874232 |
| 2025-10-18 | 0.872735 |
| 2025-10-19 | 0.875422 |
| 2025-10-20 | 0.874689 |
| 2025-10-21 | 0.87834 |
| 2025-10-22 | 0.87701 |
| 2025-10-23 | 0.883444 |
| 2025-10-24 | 0.883239 |
| 2025-10-25 | 0.89051 |
| 2025-10-26 | 0.886778 |
| 2025-10-27 | 0.887331 |
| 2025-10-28 | 0.891539 |
| 2025-10-29 | 0.893922 |
| 2025-10-30 | 0.883577 |
| 2025-10-31 | 0.879438 |
| 2025-11-01 | 0.883295 |
| 2025-11-02 | 0.884975 |
| 2025-11-03 | 0.881805 |
| 2025-11-04 | 0.879619 |
| 2025-11-05 | 0.884576 |
| 2025-11-06 | 0.885173 |
| 2025-11-07 | 0.889708 |
| 2025-11-08 | 0.879841 |
| 2025-11-09 | 0.889889 |
| 2025-11-10 | 0.888428 |
| 2025-11-11 | 0.888646 |
| 2025-11-12 | 0.89073 |
| 2025-11-13 | 0.886032 |
| 2025-11-14 | 0.888315 |
| 2025-11-15 | 0.890734 |
| 2025-11-16 | 0.891393 |
| 2025-11-17 | 0.889283 |
| 2025-11-18 | 0.888026 |
| 2025-11-19 | 0.887274 |
| 2025-11-20 | 0.891003 |
| 2025-11-21 | 0.886749 |
| 2025-11-22 | 0.891007 |
| 2025-11-23 | 0.888584 |
| 2025-11-24 | 0.88532 |
| 2025-11-25 | 0.893057 |
| 2025-11-26 | 0.889458 |
| 2025-11-27 | 0.884889 |
| 2025-11-28 | 0.887088 |
| 2025-11-29 | 0.886251 |
| 2025-11-30 | 0.885074 |
| 2025-12-01 | 0.881365 |
| 2025-12-02 | 0.883877 |
| 2025-12-03 | 0.887994 |
| 2025-12-04 | 0.890933 |
| 2025-12-05 | 0.898788 |
| 2025-12-06 | 0.885617 |
| 2025-12-07 | 0.894362 |
| 2025-12-08 | 0.903067 |
| 2025-12-09 | 0.897474 |
| 2025-12-11 | 0.894386 |
| 2025-12-12 | 0.893544 |
| 2025-12-13 | 0.894262 |
| 2025-12-14 | 0.89471 |
| 2025-12-15 | 0.892038 |
| 2025-12-16 | 0.88625 |
| 2025-12-17 | 0.884647 |
| 2025-12-18 | 0.885127 |
| 2025-12-19 | 0.885534 |
| 2025-12-20 | 0.884049 |
| 2025-12-21 | 0.887863 |
| 2025-12-22 | 0.886686 |
| 2025-12-23 | 0.890856 |
| 2025-12-24 | 0.900856 |
| 2025-12-25 | 0.900076 |
| 2025-12-26 | 0.900076 |
| 2025-12-27 | 0.886565 |
| 2025-12-28 | 0.889825 |
| 2025-12-29 | 0.897475 |
| 2025-12-30 | 0.897557 |
| 2025-12-31 | 0.898984 |
| 2026-01-01 | 0.899209 |
| 2026-01-02 | 0.897548 |
| 2026-01-03 | 0.886896 |
| 2026-01-04 | 0.893282 |
| 2026-01-05 | 0.899818 |
| 2026-01-06 | 0.898342 |
| 2026-01-07 | 0.89655 |
| 2026-01-08 | 0.896617 |
| 2026-01-09 | 0.897223 |
| 2026-01-10 | 0.898454 |
| 2026-01-11 | 0.897693 |
| 2026-01-12 | 0.899028 |
| 2026-01-13 | 0.900557 |
| 2026-01-14 | 0.900086 |
| 2026-01-15 | 0.910154 |
| 2026-01-16 | 0.903026 |
| 2026-01-17 | 0.913896 |
| 2026-01-18 | 0.895086 |
| 2026-01-19 | 0.905651 |
| 2026-01-20 | 0.905276 |
| 2026-01-21 | 0.903549 |
| 2026-01-22 | 0.90249 |
| 2026-01-23 | 0.909202 |
| 2026-01-24 | 0.905285 |
| 2026-01-25 | 0.894553 |
| 2026-01-26 | 0.900777 |
| 2026-01-27 | 0.901346 |
| 2026-01-28 | 0.893635 |
| 2026-01-29 | 0.90685 |
| 2026-01-30 | 0.89448 |
| 2026-01-31 | 0.893982 |
| 2026-02-01 | 0.899659 |
| 2026-02-02 | 0.894676 |
| 2026-02-03 | 0.897102 |
| 2026-02-04 | 0.894811 |
| 2026-02-05 | 0.891023 |
| 2026-02-06 | 0.894496 |
| 2026-02-07 | 0.892021 |
| 2026-02-08 | 0.907905 |
| 2026-02-09 | 0.899874 |
| 2026-02-10 | 0.901607 |
| 2026-02-11 | 0.90173 |
| 2026-02-12 | 0.899504 |
| 2026-02-13 | 0.898127 |
| 2026-02-14 | 0.887402 |
| 2026-02-15 | 0.913918 |
| 2026-02-16 | 0.906461 |
| 2026-02-17 | 0.904565 |
| 2026-02-18 | 0.925928 |
| 2026-02-19 | 0.931712 |
| 2026-02-20 | 0.922994 |
| 2026-02-21 | 0.914276 |
| 2026-02-22 | 0.920443 |
| 2026-02-23 | 0.915582 |
| 2026-02-24 | 0.916297 |
| 2026-02-25 | 0.909374 |
| 2026-02-26 | 0.915091 |
| 2026-02-27 | 0.923107 |
| 2026-02-28 | 0.90961 |
| 2026-03-01 | 0.906404 |
| 2026-03-02 | 0.927039 |
| 2026-03-03 | 0.927619 |
| 2026-03-04 | 0.935004 |
| 2026-03-05 | 0.931363 |
| 2026-03-06 | 0.94119 |
| 2026-03-07 | 0.945444 |
| 2026-03-08 | 0.932377 |
| 2026-03-09 | 0.943548 |
| 2026-03-10 | 0.935605 |
| 2026-03-11 | 0.939551 |
| 2026-03-12 | 0.951191 |
| 2026-03-13 | 0.952994 |
| 2026-03-14 | 0.956914 |
| 2026-03-15 | 0.941015 |
| 2026-03-16 | 0.951002 |
| 2026-03-17 | 0.945494 |
| 2026-03-18 | 0.951296 |
| 2026-03-19 | 0.940377 |
| 2026-03-20 | 0.947238 |
| 2026-03-21 | 0.940416 |
| 2026-03-22 | 0.933704 |
| 2026-03-23 | 0.94736 |
| 2026-03-24 | 0.953617 |
| 2026-03-25 | 0.954942 |
| 2026-03-26 | 0.9633 |
| 2026-03-27 | 0.95643 |
| 2026-03-28 | 0.953489 |
| 2026-03-29 | 0.943676 |
| 2026-03-30 | 0.954477 |
| 2026-03-31 | 0.95519 |
| 2026-04-01 | 0.947154 |
| 2026-04-02 | 0.953742 |
| 2026-04-03 | 0.94948 |
| 2026-04-04 | 0.929595 |
| 2026-04-05 | 0.929857 |
| 2026-04-06 | 0.95417 |
| 2026-04-07 | 0.943211 |
| 2026-04-08 | 0.914582 |
| 2026-04-09 | 0.93446 |
| 2026-04-10 | 0.935119 |
| 2026-04-11 | 0.92826 |
| 2026-04-12 | 0.930756 |
| 2026-04-13 | 0.933565 |
| 2026-04-14 | 0.935112 |
| 2026-04-15 | 0.939012 |
| 2026-04-16 | 0.937152 |
| 2026-04-17 | 0.931288 |
| 2026-04-18 | 0.923416 |
| 2026-04-19 | 0.928865 |
| 2026-04-20 | 0.928172 |
| 2026-04-21 | 0.934906 |
| 2026-04-22 | 0.954813 |
| 2026-04-23 | 0.951442 |
| 2026-04-24 | 0.96278 |
| 2026-04-25 | 0.978946 |
| 2026-04-26 | 0.981916 |
| 2026-04-27 | 0.97997 |
| 2026-04-28 | 0.98845 |
| 2026-04-29 | 0.977803 |
| 2026-04-30 | 0.975522 |
| 2026-05-01 | 0.969619 |
| 2026-05-02 | 0.957642 |
| 2026-05-03 | 0.960619 |
| 2026-05-04 | 0.963178 |
| 2026-05-05 | 0.970288 |
| 2026-05-06 | 0.956841 |
| 2026-05-07 | 0.943357 |
| 2026-05-08 | 0.937744 |
| 2026-05-09 | 0.945542 |
| 2026-05-10 | 0.948041 |
| 2026-05-11 | 0.952017 |
| 2026-05-12 | 0.962469 |
| 2026-05-14 | 0.961344 |
| 2026-05-15 | 0.98718 |
| 2026-05-16 | 0.986986 |
| 2026-05-17 | 0.970653 |
| 2026-05-18 | 0.98693 |
| 2026-05-19 | 0.9874 |
| 2026-05-20 | 0.979078 |
| 2026-05-21 | 0.980006 |
| 2026-05-23 | 0.98155 |
| 2026-05-24 | 0.969677 |
| 2026-05-25 | 0.972167 |
| 2026-05-26 | 0.974966 |
| 2026-05-27 | 0.979685 |
| 2026-05-28 | 0.9837 |
| 2026-05-29 | 0.977825 |
| 2026-05-30 | 0.992265 |
| 2026-05-31 | 0.965244 |
| 2026-06-01 | 0.980094 |
| 2026-06-02 | 0.98778 |
| 2026-06-03 | 0.98979 |
| 2026-06-04 | 0.986349 |
| 2026-06-05 | 0.968962 |
| 2026-06-06 | 0.966467 |
| 2026-06-09 | 0.980455 |
| 2026-06-10 | 0.983132 |
| 2026-06-11 | 0.980367 |
| 2026-06-12 | 0.971784 |
| 2026-06-13 | 0.943203 |
| 2026-06-14 | 0.946095 |
| 2026-06-15 | 0.963445 |
| 2026-06-16 | 0.956015 |
| 2026-06-17 | 0.957652 |
| 2026-06-18 | 0.960764 |
| 2026-06-19 | 0.957275 |
| 2026-06-20 | 0.945051 |
| 2026-06-21 | 0.942631 |
| 2026-06-22 | 0.960517 |
| 2026-06-23 | 0.960081 |
| 2026-06-24 | 0.966617 |
| 2026-06-25 | 0.963462 |
| 2026-06-26 | 0.958258 |
| 2026-06-27 | 0.948215 |
| 2026-06-28 | 0.950494 |
| 2026-06-29 | 0.959165 |
| 2026-06-30 | 0.959529 |
| 2026-07-01 | 0.964917 |
| 2026-07-02 | 0.969781 |
| 2026-07-03 | 0.96166 |
| 2026-07-04 | 0.968417 |
| 2026-07-05 | 0.937064 |
| 2026-07-06 | 0.967642 |
| 2026-07-07 | 0.96564 |
| 2026-07-08 | 0.962058 |
| 2026-07-09 | 0.96174 |
| 2026-07-10 | 0.962094 |
| 2026-07-11 | 0.966168 |
| 2026-07-12 | 0.940429 |
| 2026-07-13 | 0.952213 |
| 2026-07-14 | 0.932623 |
| 2026-07-15 | 0.929284 |
| 2026-07-16 | 0.926981 |
| 2026-07-17 | 0.926351 |
| 2026-07-18 | 0.93136 |
| 2026-07-19 | 0.935449 |
| 2026-07-20 | 0.935513 |
| 2026-07-21 | 0.924099 |
| 2026-07-22 | 0.926832 |
| 2026-07-23 | 0.922953 |
| 2026-07-24 | 0.93835 |
| 2026-07-25 | 0.936452 |
| 2026-07-26 | 0.937657 |
| 2026-07-27 | 0.928256 |
| 2026-07-28 | 0.927122 |
| 2026-07-29 | 0.936504 |
| 2026-07-30 | 0.93704 |
| 2026-07-31 | 0.937145 |
| 2026-08-01 | 0.929108 |
| 2026-08-02 | 0.93225 |
| 2026-08-03 | 0.930138 |
| 2026-08-04 | 0.93041 |
| 2026-08-05 | 0.927616 |
| 2026-08-06 | 0.925214 |
| 2026-08-07 | 0.929236 |
| 2026-08-08 | 0.923497 |
| 2026-08-09 | 0.927494 |
| 2026-08-10 | 0.927268 |
| 2026-08-11 | 0.934164 |
| 2026-08-12 | 0.935918 |
| 2026-08-13 | 0.937112 |
| 2026-08-14 | 0.938508 |
| 2026-08-15 | 0.938461 |
| 2026-08-16 | 0.941786 |
| 2026-08-17 | 0.939519 |
| 2026-08-18 | 0.937904 |
| 2026-08-20 | 0.943114 |
| 2026-08-21 | 0.934321 |
| 2026-08-22 | 0.943461 |
| 2026-08-23 | 0.9514 |
| 2026-08-24 | 0.942419 |
| 2026-08-25 | 0.943491 |
| 2026-08-26 | 0.935027 |
| 2026-08-27 | 0.947451 |
| 2026-08-28 | 0.943824 |
| 2026-08-29 | 0.951083 |
| 2026-08-30 | 0.957451 |
| 2026-08-31 | 0.954113 |
| 2026-09-01 | 0.945969 |
| 2026-09-02 | 0.949477 |
| 2026-09-03 | 0.95024 |
| 2026-09-04 | 0.950851 |
| 2026-09-05 | 0.95398 |
| 2026-09-06 | 0.972693 |
| 2026-09-07 | 0.949111 |
| 2026-09-08 | 0.955034 |
| 2026-09-09 | 0.958833 |
| 2026-09-10 | 0.952967 |
| 2026-09-11 | 0.957914 |
| 2026-09-12 | 0.951078 |
| 2026-09-13 | 0.975715 |
| 2026-09-14 | 0.975481 |
| 2026-09-15 | 0.967706 |
| 2026-09-16 | 0.96578 |
| 2026-09-17 | 0.966947 |
| 2026-09-18 | 0.96619 |
| 2026-09-19 | 0.988537 |
| 2026-09-20 | 0.972013 |
| 2026-09-21 | 0.967132 |
| 2026-09-22 | 0.963829 |
| 2026-09-23 | 0.96274 |
| 2026-09-24 | 0.980719 |
| 2026-09-25 | 0.976114 |
| 2026-09-26 | 0.966456 |
| 2026-09-27 | 0.96394 |
| 2026-09-28 | 0.984319 |
| 2026-09-30 | 0.975553 |
| 2026-10-02 | 0.97018 |
| 2026-10-03 | 0.969828 |
| 2026-10-05 | 0.971793 |
| 2026-10-06 | 0.971042 |
| 2026-10-07 | 0.973994 |
| 2026-10-08 | 0.96962 |
| 2026-10-09 | 0.970046 |
| 2026-10-10 | 0.946155 |
| 2026-10-11 | 0.970419 |
| 2026-10-12 | 0.966501 |
| 2026-10-13 | 0.965547 |
| 2026-10-14 | 0.96889 |
| 2026-10-15 | 0.971707 |
| 2026-10-16 | 0.969443 |
| 2026-10-17 | 0.963972 |
| 2026-10-18 | 0.972452 |
| 2026-10-19 | 0.970056 |
| 2026-10-20 | 0.98179 |
| 2026-10-21 | 0.984277 |
| 2026-10-22 | 0.985158 |
| 2026-10-23 | 0.982162 |
| 2026-10-24 | 0.997126 |
| 2026-10-25 | 0.980345 |
| 2026-10-26 | 0.991781 |
| 2026-10-27 | 0.985174 |
| 2026-10-28 | 0.992412 |
| 2026-10-29 | 0.986326 |
| 2026-10-30 | 0.987162 |
| 2026-10-31 | 0.981774 |
High
0.99713
Low
0.76015
Average
0.87803
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AFN/PHP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=PHP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=PHP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=PHP").json()Replace YOUR_API_KEY with the key from your dashboard.
AFN/PHP API questions
How do I get the AFN/PHP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=PHP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AFN/PHP rate in rates.PHP.
How far back does AFN/PHP historical data go?
Daily AFN/PHP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AFN/PHP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.