AFN to PGK exchange rate API
Afghani to Kina · quoted 2026-10-16
0.06899
▲ +20.78% over 2Y
1 AFN = 0.06899 PGK · 1 PGK = 14.4955 AFN · Get this rate via the API
1 AFN buys 0.06899 PGK as of 2026-10-16, so 1 PGK buys 14.4955 AFN. Over the last 2 years, AFN/PGK traded between 0.05054 and 0.07086, averaged 0.06197 and rose 20.78%. The API holds daily AFN/PGK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AFN/PGK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AFN/PGK over 2Y: show the values
| Date | PGK |
|---|---|
| 2024-10-16 | 0.057116 |
| 2024-10-17 | 0.057954 |
| 2024-10-18 | 0.05872 |
| 2024-10-19 | 0.059819 |
| 2024-10-20 | 0.059654 |
| 2024-10-21 | 0.05864 |
| 2024-10-22 | 0.059079 |
| 2024-10-23 | 0.058128 |
| 2024-10-24 | 0.059046 |
| 2024-10-25 | 0.058402 |
| 2024-10-26 | 0.059389 |
| 2024-10-27 | 0.057296 |
| 2024-10-28 | 0.058771 |
| 2024-10-29 | 0.059154 |
| 2024-10-30 | 0.057847 |
| 2024-10-31 | 0.057616 |
| 2024-11-01 | 0.05812 |
| 2024-11-02 | 0.058984 |
| 2024-11-03 | 0.057353 |
| 2024-11-04 | 0.057669 |
| 2024-11-05 | 0.057968 |
| 2024-11-06 | 0.057707 |
| 2024-11-07 | 0.056491 |
| 2024-11-08 | 0.057471 |
| 2024-11-09 | 0.05873 |
| 2024-11-10 | 0.056849 |
| 2024-11-11 | 0.058497 |
| 2024-11-12 | 0.057264 |
| 2024-11-13 | 0.057131 |
| 2024-11-14 | 0.05695 |
| 2024-11-15 | 0.057294 |
| 2024-11-16 | 0.058328 |
| 2024-11-17 | 0.056432 |
| 2024-11-18 | 0.056252 |
| 2024-11-19 | 0.057165 |
| 2024-11-20 | 0.056956 |
| 2024-11-21 | 0.057021 |
| 2024-11-22 | 0.057166 |
| 2024-11-23 | 0.058627 |
| 2024-11-24 | 0.0573 |
| 2024-11-25 | 0.056816 |
| 2024-11-26 | 0.056775 |
| 2024-11-27 | 0.056628 |
| 2024-11-28 | 0.05683 |
| 2024-11-29 | 0.056877 |
| 2024-11-30 | 0.058918 |
| 2024-12-01 | 0.056746 |
| 2024-12-02 | 0.056596 |
| 2024-12-03 | 0.057206 |
| 2024-12-04 | 0.056357 |
| 2024-12-05 | 0.056715 |
| 2024-12-06 | 0.055986 |
| 2024-12-07 | 0.057628 |
| 2024-12-08 | 0.055494 |
| 2024-12-09 | 0.055736 |
| 2024-12-10 | 0.055988 |
| 2024-12-11 | 0.056374 |
| 2024-12-12 | 0.056526 |
| 2024-12-13 | 0.056133 |
| 2024-12-14 | 0.056959 |
| 2024-12-15 | 0.055144 |
| 2024-12-16 | 0.055435 |
| 2024-12-17 | 0.055675 |
| 2024-12-18 | 0.055775 |
| 2024-12-19 | 0.055435 |
| 2024-12-20 | 0.055301 |
| 2024-12-21 | 0.057066 |
| 2024-12-22 | 0.054642 |
| 2024-12-23 | 0.055658 |
| 2024-12-24 | 0.056069 |
| 2024-12-25 | 0.056677 |
| 2024-12-26 | 0.055879 |
| 2024-12-27 | 0.055762 |
| 2024-12-28 | 0.057342 |
| 2024-12-29 | 0.05626 |
| 2024-12-30 | 0.056098 |
| 2024-12-31 | 0.055828 |
| 2025-01-01 | 0.055097 |
| 2025-01-02 | 0.055751 |
| 2025-01-03 | 0.054845 |
| 2025-01-04 | 0.057278 |
| 2025-01-05 | 0.056187 |
| 2025-01-06 | 0.055646 |
| 2025-01-07 | 0.056068 |
| 2025-01-08 | 0.054951 |
| 2025-01-09 | 0.055168 |
| 2025-01-10 | 0.055124 |
| 2025-01-11 | 0.056354 |
| 2025-01-12 | 0.054589 |
| 2025-01-13 | 0.054886 |
| 2025-01-14 | 0.054256 |
| 2025-01-15 | 0.054184 |
| 2025-01-16 | 0.053079 |
| 2025-01-17 | 0.053556 |
| 2025-01-18 | 0.055202 |
| 2025-01-19 | 0.053065 |
| 2025-01-20 | 0.052815 |
| 2025-01-21 | 0.052974 |
| 2025-01-22 | 0.052919 |
| 2025-01-23 | 0.051041 |
| 2025-01-24 | 0.051935 |
| 2025-01-25 | 0.052779 |
| 2025-01-26 | 0.051549 |
| 2025-01-27 | 0.052046 |
| 2025-01-28 | 0.052613 |
| 2025-01-29 | 0.05097 |
| 2025-01-30 | 0.051441 |
| 2025-01-31 | 0.050905 |
| 2025-02-01 | 0.053124 |
| 2025-02-02 | 0.051665 |
| 2025-02-03 | 0.05054 |
| 2025-02-04 | 0.052125 |
| 2025-02-05 | 0.051391 |
| 2025-02-06 | 0.053757 |
| 2025-02-07 | 0.052619 |
| 2025-02-08 | 0.054304 |
| 2025-02-09 | 0.05347 |
| 2025-02-10 | 0.053923 |
| 2025-02-11 | 0.053273 |
| 2025-02-12 | 0.052601 |
| 2025-02-13 | 0.05331 |
| 2025-02-14 | 0.0539 |
| 2025-02-15 | 0.054653 |
| 2025-02-16 | 0.053834 |
| 2025-02-17 | 0.053615 |
| 2025-02-18 | 0.054 |
| 2025-02-19 | 0.052863 |
| 2025-02-20 | 0.053205 |
| 2025-02-21 | 0.054699 |
| 2025-02-22 | 0.054536 |
| 2025-02-23 | 0.053413 |
| 2025-02-24 | 0.053617 |
| 2025-02-25 | 0.053238 |
| 2025-02-26 | 0.054193 |
| 2025-02-27 | 0.053476 |
| 2025-02-28 | 0.053744 |
| 2025-03-01 | 0.054596 |
| 2025-03-02 | 0.053942 |
| 2025-03-03 | 0.053819 |
| 2025-03-04 | 0.053797 |
| 2025-03-05 | 0.054915 |
| 2025-03-06 | 0.054922 |
| 2025-03-07 | 0.054838 |
| 2025-03-08 | 0.055231 |
| 2025-03-09 | 0.054696 |
| 2025-03-10 | 0.055169 |
| 2025-03-11 | 0.055209 |
| 2025-03-12 | 0.054231 |
| 2025-03-13 | 0.055855 |
| 2025-03-14 | 0.057503 |
| 2025-03-15 | 0.057581 |
| 2025-03-16 | 0.05659 |
| 2025-03-17 | 0.057177 |
| 2025-03-18 | 0.055385 |
| 2025-03-19 | 0.055186 |
| 2025-03-20 | 0.055403 |
| 2025-03-21 | 0.056442 |
| 2025-03-22 | 0.057766 |
| 2025-03-23 | 0.056508 |
| 2025-03-25 | 0.056233 |
| 2025-03-26 | 0.055884 |
| 2025-03-27 | 0.056446 |
| 2025-03-28 | 0.056437 |
| 2025-03-29 | 0.05739 |
| 2025-03-30 | 0.055257 |
| 2025-03-31 | 0.054836 |
| 2025-04-01 | 0.055554 |
| 2025-04-02 | 0.05494 |
| 2025-04-03 | 0.054602 |
| 2025-04-04 | 0.055544 |
| 2025-04-05 | 0.057368 |
| 2025-04-06 | 0.055644 |
| 2025-04-07 | 0.055174 |
| 2025-04-08 | 0.056595 |
| 2025-04-09 | 0.055338 |
| 2025-04-10 | 0.053875 |
| 2025-04-11 | 0.056073 |
| 2025-04-12 | 0.057547 |
| 2025-04-13 | 0.055428 |
| 2025-04-14 | 0.055219 |
| 2025-04-15 | 0.054932 |
| 2025-04-16 | 0.055075 |
| 2025-04-17 | 0.055321 |
| 2025-04-18 | 0.055684 |
| 2025-04-19 | 0.056703 |
| 2025-04-20 | 0.056095 |
| 2025-04-21 | 0.055551 |
| 2025-04-22 | 0.054731 |
| 2025-04-23 | 0.054419 |
| 2025-04-24 | 0.055725 |
| 2025-04-25 | 0.056423 |
| 2025-04-26 | 0.056679 |
| 2025-04-27 | 0.056527 |
| 2025-04-28 | 0.056781 |
| 2025-04-29 | 0.055804 |
| 2025-04-30 | 0.054823 |
| 2025-05-01 | 0.056042 |
| 2025-05-02 | 0.055785 |
| 2025-05-03 | 0.056913 |
| 2025-05-04 | 0.056148 |
| 2025-05-05 | 0.056011 |
| 2025-05-06 | 0.056453 |
| 2025-05-08 | 0.056525 |
| 2025-05-09 | 0.056927 |
| 2025-05-10 | 0.057462 |
| 2025-05-11 | 0.05805 |
| 2025-05-12 | 0.057651 |
| 2025-05-13 | 0.056541 |
| 2025-05-14 | 0.05738 |
| 2025-05-15 | 0.055847 |
| 2025-05-17 | 0.057809 |
| 2025-05-18 | 0.05636 |
| 2025-05-19 | 0.056432 |
| 2025-05-20 | 0.056004 |
| 2025-05-21 | 0.055985 |
| 2025-05-22 | 0.055868 |
| 2025-05-23 | 0.05617 |
| 2025-05-24 | 0.058564 |
| 2025-05-25 | 0.057463 |
| 2025-05-26 | 0.056996 |
| 2025-05-27 | 0.05762 |
| 2025-05-28 | 0.058422 |
| 2025-05-29 | 0.057912 |
| 2025-05-30 | 0.057832 |
| 2025-05-31 | 0.0588 |
| 2025-06-01 | 0.058116 |
| 2025-06-02 | 0.057452 |
| 2025-06-03 | 0.057644 |
| 2025-06-04 | 0.058471 |
| 2025-06-05 | 0.05825 |
| 2025-06-06 | 0.055801 |
| 2025-06-07 | 0.058789 |
| 2025-06-08 | 0.056644 |
| 2025-06-09 | 0.056443 |
| 2025-06-10 | 0.057248 |
| 2025-06-11 | 0.056722 |
| 2025-06-12 | 0.057998 |
| 2025-06-13 | 0.05846 |
| 2025-06-14 | 0.058806 |
| 2025-06-15 | 0.056781 |
| 2025-06-16 | 0.056059 |
| 2025-06-17 | 0.056298 |
| 2025-06-18 | 0.056442 |
| 2025-06-19 | 0.057334 |
| 2025-06-20 | 0.05698 |
| 2025-06-21 | 0.056968 |
| 2025-06-22 | 0.056136 |
| 2025-06-23 | 0.056341 |
| 2025-06-24 | 0.056746 |
| 2025-06-25 | 0.056451 |
| 2025-06-26 | 0.056731 |
| 2025-06-27 | 0.056901 |
| 2025-06-28 | 0.057522 |
| 2025-06-29 | 0.057345 |
| 2025-06-30 | 0.056876 |
| 2025-07-01 | 0.05676 |
| 2025-07-02 | 0.056125 |
| 2025-07-03 | 0.056278 |
| 2025-07-04 | 0.056723 |
| 2025-07-05 | 0.057976 |
| 2025-07-06 | 0.057802 |
| 2025-07-07 | 0.057431 |
| 2025-07-08 | 0.058722 |
| 2025-07-09 | 0.058422 |
| 2025-07-10 | 0.05797 |
| 2025-07-11 | 0.056187 |
| 2025-07-12 | 0.059588 |
| 2025-07-13 | 0.058239 |
| 2025-07-14 | 0.057138 |
| 2025-07-15 | 0.057738 |
| 2025-07-16 | 0.057707 |
| 2025-07-17 | 0.058913 |
| 2025-07-18 | 0.05811 |
| 2025-07-19 | 0.058921 |
| 2025-07-20 | 0.058557 |
| 2025-07-21 | 0.059075 |
| 2025-07-22 | 0.057737 |
| 2025-07-23 | 0.057097 |
| 2025-07-24 | 0.057403 |
| 2025-07-25 | 0.057598 |
| 2025-07-26 | 0.058821 |
| 2025-07-27 | 0.058387 |
| 2025-07-28 | 0.058985 |
| 2025-07-29 | 0.058854 |
| 2025-07-30 | 0.057849 |
| 2025-07-31 | 0.058884 |
| 2025-08-01 | 0.059344 |
| 2025-08-02 | 0.059952 |
| 2025-08-03 | 0.058184 |
| 2025-08-04 | 0.058244 |
| 2025-08-05 | 0.058112 |
| 2025-08-06 | 0.058186 |
| 2025-08-07 | 0.059201 |
| 2025-08-08 | 0.058986 |
| 2025-08-09 | 0.059701 |
| 2025-08-10 | 0.058361 |
| 2025-08-11 | 0.058799 |
| 2025-08-12 | 0.057289 |
| 2025-08-13 | 0.058329 |
| 2025-08-14 | 0.057471 |
| 2025-08-15 | 0.057905 |
| 2025-08-16 | 0.059346 |
| 2025-08-17 | 0.058991 |
| 2025-08-18 | 0.060038 |
| 2025-08-19 | 0.060129 |
| 2025-08-20 | 0.05918 |
| 2025-08-21 | 0.059098 |
| 2025-08-22 | 0.059932 |
| 2025-08-23 | 0.061686 |
| 2025-08-24 | 0.061362 |
| 2025-08-25 | 0.05955 |
| 2025-08-26 | 0.058787 |
| 2025-08-27 | 0.059652 |
| 2025-08-28 | 0.058305 |
| 2025-08-29 | 0.059431 |
| 2025-08-30 | 0.060573 |
| 2025-08-31 | 0.059114 |
| 2025-09-01 | 0.059082 |
| 2025-09-02 | 0.057951 |
| 2025-09-03 | 0.059567 |
| 2025-09-04 | 0.059935 |
| 2025-09-05 | 0.059415 |
| 2025-09-06 | 0.060736 |
| 2025-09-07 | 0.060063 |
| 2025-09-08 | 0.061014 |
| 2025-09-09 | 0.06075 |
| 2025-09-10 | 0.06017 |
| 2025-09-11 | 0.060936 |
| 2025-09-13 | 0.060554 |
| 2025-09-14 | 0.060298 |
| 2025-09-15 | 0.060481 |
| 2025-09-16 | 0.0607 |
| 2025-09-17 | 0.058942 |
| 2025-09-18 | 0.062437 |
| 2025-09-19 | 0.062176 |
| 2025-09-20 | 0.061463 |
| 2025-09-21 | 0.060858 |
| 2025-09-22 | 0.059792 |
| 2025-09-23 | 0.060264 |
| 2025-09-24 | 0.060143 |
| 2025-09-25 | 0.060509 |
| 2025-09-26 | 0.060931 |
| 2025-09-27 | 0.062499 |
| 2025-09-28 | 0.061298 |
| 2025-09-29 | 0.061967 |
| 2025-09-30 | 0.061493 |
| 2025-10-01 | 0.061485 |
| 2025-10-02 | 0.061932 |
| 2025-10-03 | 0.062139 |
| 2025-10-04 | 0.062713 |
| 2025-10-05 | 0.062707 |
| 2025-10-06 | 0.062034 |
| 2025-10-07 | 0.061968 |
| 2025-10-08 | 0.062536 |
| 2025-10-09 | 0.062288 |
| 2025-10-10 | 0.062543 |
| 2025-10-11 | 0.063192 |
| 2025-10-12 | 0.062771 |
| 2025-10-13 | 0.062793 |
| 2025-10-14 | 0.063675 |
| 2025-10-15 | 0.063271 |
| 2025-10-16 | 0.06315 |
| 2025-10-17 | 0.06304 |
| 2025-10-18 | 0.063118 |
| 2025-10-19 | 0.063003 |
| 2025-10-20 | 0.063292 |
| 2025-10-21 | 0.062273 |
| 2025-10-22 | 0.062655 |
| 2025-10-23 | 0.062511 |
| 2025-10-24 | 0.062787 |
| 2025-10-25 | 0.063523 |
| 2025-10-26 | 0.063496 |
| 2025-10-27 | 0.063115 |
| 2025-10-28 | 0.062993 |
| 2025-10-29 | 0.063839 |
| 2025-10-30 | 0.06285 |
| 2025-10-31 | 0.063109 |
| 2025-11-01 | 0.063898 |
| 2025-11-02 | 0.063423 |
| 2025-11-03 | 0.062438 |
| 2025-11-04 | 0.062876 |
| 2025-11-05 | 0.063254 |
| 2025-11-06 | 0.063595 |
| 2025-11-07 | 0.063843 |
| 2025-11-08 | 0.064082 |
| 2025-11-09 | 0.064076 |
| 2025-11-10 | 0.064158 |
| 2025-11-11 | 0.063758 |
| 2025-11-12 | 0.063649 |
| 2025-11-13 | 0.063539 |
| 2025-11-14 | 0.063511 |
| 2025-11-15 | 0.063636 |
| 2025-11-16 | 0.064099 |
| 2025-11-17 | 0.064096 |
| 2025-11-18 | 0.063936 |
| 2025-11-19 | 0.063699 |
| 2025-11-20 | 0.063851 |
| 2025-11-21 | 0.063775 |
| 2025-11-22 | 0.064114 |
| 2025-11-23 | 0.063857 |
| 2025-11-24 | 0.06378 |
| 2025-11-25 | 0.064258 |
| 2025-11-26 | 0.064154 |
| 2025-11-27 | 0.064075 |
| 2025-11-28 | 0.064214 |
| 2025-11-29 | 0.064131 |
| 2025-11-30 | 0.064077 |
| 2025-12-01 | 0.064558 |
| 2025-12-02 | 0.064406 |
| 2025-12-03 | 0.064639 |
| 2025-12-04 | 0.064602 |
| 2025-12-05 | 0.064705 |
| 2025-12-06 | 0.063784 |
| 2025-12-07 | 0.064539 |
| 2025-12-08 | 0.064738 |
| 2025-12-09 | 0.064216 |
| 2025-12-11 | 0.064452 |
| 2025-12-12 | 0.064246 |
| 2025-12-13 | 0.064317 |
| 2025-12-14 | 0.064189 |
| 2025-12-15 | 0.06443 |
| 2025-12-16 | 0.064289 |
| 2025-12-17 | 0.064138 |
| 2025-12-18 | 0.064275 |
| 2025-12-19 | 0.064283 |
| 2025-12-20 | 0.064543 |
| 2025-12-21 | 0.064214 |
| 2025-12-22 | 0.064297 |
| 2025-12-23 | 0.064504 |
| 2025-12-24 | 0.065527 |
| 2025-12-25 | 0.066058 |
| 2025-12-26 | 0.065872 |
| 2025-12-27 | 0.065206 |
| 2025-12-28 | 0.064544 |
| 2025-12-29 | 0.065816 |
| 2025-12-30 | 0.065019 |
| 2025-12-31 | 0.065001 |
| 2026-01-01 | 0.065064 |
| 2026-01-02 | 0.065397 |
| 2026-01-03 | 0.064229 |
| 2026-01-04 | 0.064413 |
| 2026-01-05 | 0.064954 |
| 2026-01-06 | 0.064884 |
| 2026-01-07 | 0.06449 |
| 2026-01-08 | 0.064647 |
| 2026-01-09 | 0.064634 |
| 2026-01-10 | 0.06459 |
| 2026-01-11 | 0.064427 |
| 2026-01-12 | 0.06459 |
| 2026-01-13 | 0.064616 |
| 2026-01-14 | 0.06455 |
| 2026-01-15 | 0.065291 |
| 2026-01-16 | 0.064923 |
| 2026-01-17 | 0.065014 |
| 2026-01-18 | 0.064173 |
| 2026-01-19 | 0.065048 |
| 2026-01-20 | 0.06519 |
| 2026-01-21 | 0.065131 |
| 2026-01-22 | 0.065184 |
| 2026-01-23 | 0.065699 |
| 2026-01-24 | 0.065515 |
| 2026-01-25 | 0.064479 |
| 2026-01-26 | 0.065157 |
| 2026-01-27 | 0.065274 |
| 2026-01-28 | 0.065013 |
| 2026-01-29 | 0.065755 |
| 2026-01-30 | 0.065013 |
| 2026-01-31 | 0.064453 |
| 2026-02-01 | 0.065056 |
| 2026-02-02 | 0.065248 |
| 2026-02-03 | 0.065174 |
| 2026-02-04 | 0.064838 |
| 2026-02-05 | 0.064884 |
| 2026-02-06 | 0.065548 |
| 2026-02-07 | 0.065057 |
| 2026-02-08 | 0.066162 |
| 2026-02-09 | 0.06584 |
| 2026-02-10 | 0.066017 |
| 2026-02-11 | 0.066095 |
| 2026-02-12 | 0.066485 |
| 2026-02-13 | 0.066572 |
| 2026-02-14 | 0.065789 |
| 2026-02-15 | 0.067469 |
| 2026-02-16 | 0.067158 |
| 2026-02-17 | 0.067179 |
| 2026-02-18 | 0.068706 |
| 2026-02-19 | 0.068929 |
| 2026-02-20 | 0.068215 |
| 2026-02-21 | 0.068093 |
| 2026-02-22 | 0.06805 |
| 2026-02-23 | 0.068324 |
| 2026-02-24 | 0.068163 |
| 2026-02-25 | 0.06786 |
| 2026-02-26 | 0.068209 |
| 2026-02-27 | 0.068834 |
| 2026-02-28 | 0.067485 |
| 2026-03-01 | 0.067286 |
| 2026-03-02 | 0.06904 |
| 2026-03-03 | 0.06819 |
| 2026-03-04 | 0.068772 |
| 2026-03-05 | 0.068322 |
| 2026-03-06 | 0.068277 |
| 2026-03-07 | 0.068867 |
| 2026-03-08 | 0.067762 |
| 2026-03-09 | 0.068359 |
| 2026-03-10 | 0.068248 |
| 2026-03-11 | 0.068242 |
| 2026-03-12 | 0.068955 |
| 2026-03-13 | 0.069287 |
| 2026-03-14 | 0.068851 |
| 2026-03-15 | 0.067671 |
| 2026-03-16 | 0.068909 |
| 2026-03-17 | 0.068345 |
| 2026-03-18 | 0.068302 |
| 2026-03-19 | 0.067403 |
| 2026-03-20 | 0.067967 |
| 2026-03-21 | 0.067293 |
| 2026-03-22 | 0.067035 |
| 2026-03-23 | 0.068411 |
| 2026-03-24 | 0.068263 |
| 2026-03-25 | 0.068519 |
| 2026-03-26 | 0.068933 |
| 2026-03-27 | 0.067985 |
| 2026-03-28 | 0.067854 |
| 2026-03-29 | 0.067028 |
| 2026-03-30 | 0.06783 |
| 2026-03-31 | 0.068042 |
| 2026-04-01 | 0.067987 |
| 2026-04-02 | 0.067862 |
| 2026-04-03 | 0.067819 |
| 2026-04-04 | 0.066413 |
| 2026-04-05 | 0.066447 |
| 2026-04-06 | 0.067991 |
| 2026-04-07 | 0.06776 |
| 2026-04-08 | 0.066609 |
| 2026-04-09 | 0.067506 |
| 2026-04-10 | 0.067512 |
| 2026-04-11 | 0.06684 |
| 2026-04-12 | 0.067009 |
| 2026-04-13 | 0.067002 |
| 2026-04-14 | 0.067624 |
| 2026-04-15 | 0.067761 |
| 2026-04-16 | 0.067809 |
| 2026-04-17 | 0.067241 |
| 2026-04-18 | 0.066988 |
| 2026-04-19 | 0.067315 |
| 2026-04-20 | 0.067125 |
| 2026-04-21 | 0.067988 |
| 2026-04-22 | 0.069059 |
| 2026-04-23 | 0.068447 |
| 2026-04-24 | 0.068614 |
| 2026-04-25 | 0.069895 |
| 2026-04-26 | 0.070039 |
| 2026-04-27 | 0.070177 |
| 2026-04-28 | 0.070178 |
| 2026-04-29 | 0.068954 |
| 2026-04-30 | 0.068936 |
| 2026-05-01 | 0.068561 |
| 2026-05-02 | 0.067792 |
| 2026-05-03 | 0.067888 |
| 2026-05-04 | 0.067905 |
| 2026-05-05 | 0.068323 |
| 2026-05-06 | 0.068456 |
| 2026-05-07 | 0.067962 |
| 2026-05-08 | 0.067425 |
| 2026-05-09 | 0.067974 |
| 2026-05-10 | 0.068475 |
| 2026-05-11 | 0.06805 |
| 2026-05-12 | 0.068298 |
| 2026-05-14 | 0.067636 |
| 2026-05-15 | 0.069595 |
| 2026-05-16 | 0.06996 |
| 2026-05-17 | 0.068453 |
| 2026-05-18 | 0.06982 |
| 2026-05-19 | 0.069773 |
| 2026-05-20 | 0.069274 |
| 2026-05-21 | 0.069333 |
| 2026-05-23 | 0.069152 |
| 2026-05-24 | 0.068293 |
| 2026-05-25 | 0.069294 |
| 2026-05-26 | 0.069058 |
| 2026-05-27 | 0.069404 |
| 2026-05-28 | 0.069557 |
| 2026-05-29 | 0.069208 |
| 2026-05-30 | 0.070236 |
| 2026-05-31 | 0.068211 |
| 2026-06-01 | 0.069351 |
| 2026-06-02 | 0.069919 |
| 2026-06-03 | 0.069861 |
| 2026-06-04 | 0.070112 |
| 2026-06-05 | 0.069095 |
| 2026-06-06 | 0.068386 |
| 2026-06-09 | 0.069913 |
| 2026-06-10 | 0.070292 |
| 2026-06-11 | 0.070056 |
| 2026-06-12 | 0.069996 |
| 2026-06-13 | 0.067414 |
| 2026-06-14 | 0.067503 |
| 2026-06-15 | 0.069826 |
| 2026-06-16 | 0.069224 |
| 2026-06-17 | 0.069234 |
| 2026-06-18 | 0.069488 |
| 2026-06-19 | 0.06899 |
| 2026-06-20 | 0.06805 |
| 2026-06-21 | 0.067772 |
| 2026-06-22 | 0.068957 |
| 2026-06-23 | 0.068802 |
| 2026-06-24 | 0.069 |
| 2026-06-25 | 0.069198 |
| 2026-06-26 | 0.068738 |
| 2026-06-27 | 0.068042 |
| 2026-06-28 | 0.0679 |
| 2026-06-29 | 0.069009 |
| 2026-06-30 | 0.068835 |
| 2026-07-01 | 0.068894 |
| 2026-07-02 | 0.069346 |
| 2026-07-03 | 0.068847 |
| 2026-07-04 | 0.06934 |
| 2026-07-05 | 0.067163 |
| 2026-07-06 | 0.069385 |
| 2026-07-07 | 0.069016 |
| 2026-07-08 | 0.068625 |
| 2026-07-09 | 0.068616 |
| 2026-07-10 | 0.069206 |
| 2026-07-11 | 0.069248 |
| 2026-07-12 | 0.067112 |
| 2026-07-13 | 0.068299 |
| 2026-07-14 | 0.066557 |
| 2026-07-15 | 0.066303 |
| 2026-07-16 | 0.066549 |
| 2026-07-17 | 0.066726 |
| 2026-07-18 | 0.067025 |
| 2026-07-19 | 0.066747 |
| 2026-07-20 | 0.067002 |
| 2026-07-21 | 0.066068 |
| 2026-07-22 | 0.066277 |
| 2026-07-23 | 0.066536 |
| 2026-07-24 | 0.06699 |
| 2026-07-25 | 0.066949 |
| 2026-07-26 | 0.066822 |
| 2026-07-27 | 0.066619 |
| 2026-07-28 | 0.06646 |
| 2026-07-29 | 0.067677 |
| 2026-07-30 | 0.067493 |
| 2026-07-31 | 0.068 |
| 2026-08-01 | 0.067019 |
| 2026-08-02 | 0.067124 |
| 2026-08-03 | 0.067753 |
| 2026-08-04 | 0.067151 |
| 2026-08-05 | 0.067336 |
| 2026-08-06 | 0.067165 |
| 2026-08-07 | 0.068228 |
| 2026-08-08 | 0.067298 |
| 2026-08-09 | 0.067275 |
| 2026-08-10 | 0.06734 |
| 2026-08-11 | 0.067742 |
| 2026-08-12 | 0.068052 |
| 2026-08-13 | 0.067682 |
| 2026-08-14 | 0.068197 |
| 2026-08-15 | 0.068596 |
| 2026-08-16 | 0.067096 |
| 2026-08-17 | 0.068286 |
| 2026-08-18 | 0.067163 |
| 2026-08-20 | 0.068593 |
| 2026-08-21 | 0.067955 |
| 2026-08-22 | 0.067665 |
| 2026-08-23 | 0.067502 |
| 2026-08-24 | 0.067741 |
| 2026-08-25 | 0.06805 |
| 2026-08-26 | 0.067185 |
| 2026-08-27 | 0.067556 |
| 2026-08-28 | 0.06713 |
| 2026-08-29 | 0.066448 |
| 2026-08-30 | 0.067273 |
| 2026-08-31 | 0.068898 |
| 2026-09-01 | 0.067053 |
| 2026-09-02 | 0.067142 |
| 2026-09-03 | 0.067754 |
| 2026-09-04 | 0.06826 |
| 2026-09-05 | 0.068571 |
| 2026-09-06 | 0.069854 |
| 2026-09-07 | 0.067706 |
| 2026-09-08 | 0.067996 |
| 2026-09-09 | 0.068036 |
| 2026-09-10 | 0.068602 |
| 2026-09-11 | 0.06821 |
| 2026-09-12 | 0.06599 |
| 2026-09-13 | 0.068367 |
| 2026-09-14 | 0.069296 |
| 2026-09-15 | 0.068845 |
| 2026-09-16 | 0.068768 |
| 2026-09-17 | 0.068884 |
| 2026-09-18 | 0.068798 |
| 2026-09-19 | 0.069852 |
| 2026-09-20 | 0.068203 |
| 2026-09-21 | 0.068372 |
| 2026-09-22 | 0.068193 |
| 2026-09-23 | 0.068631 |
| 2026-09-24 | 0.069375 |
| 2026-09-25 | 0.069726 |
| 2026-09-26 | 0.067705 |
| 2026-09-27 | 0.068028 |
| 2026-09-28 | 0.070856 |
| 2026-09-30 | 0.069897 |
| 2026-10-02 | 0.069222 |
| 2026-10-03 | 0.068552 |
| 2026-10-05 | 0.069438 |
| 2026-10-06 | 0.069305 |
| 2026-10-07 | 0.069547 |
| 2026-10-08 | 0.069042 |
| 2026-10-09 | 0.06933 |
| 2026-10-10 | 0.067412 |
| 2026-10-11 | 0.068405 |
| 2026-10-12 | 0.069465 |
| 2026-10-13 | 0.069488 |
| 2026-10-14 | 0.069544 |
| 2026-10-15 | 0.069414 |
| 2026-10-16 | 0.068987 |
High
0.07086
Low
0.05054
Average
0.06197
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AFN/PGK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=PGK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=PGK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=PGK").json()Replace YOUR_API_KEY with the key from your dashboard.
AFN/PGK API questions
How do I get the AFN/PGK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=PGK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AFN/PGK rate in rates.PGK.
How far back does AFN/PGK historical data go?
Daily AFN/PGK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AFN/PGK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.