AFN to OMR exchange rate API
Afghani to Rial Omani · quoted 2026-10-25
0.006010
▲ +4.39% over 2Y
1 AFN = 0.006010 OMR · 1 OMR = 166.3894 AFN · Get this rate via the API
1 AFN buys 0.006010 OMR as of 2026-10-25, so 1 OMR buys 166.3894 AFN. Over the last 2 years, AFN/OMR traded between 0.004978 and 0.006225, averaged 0.005707 and rose 4.39%. The API holds daily AFN/OMR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AFN/OMR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AFN/OMR over 2Y: show the values
| Date | OMR |
|---|---|
| 2024-10-25 | 0.005757 |
| 2024-10-26 | 0.005783 |
| 2024-10-27 | 0.005742 |
| 2024-10-28 | 0.005723 |
| 2024-10-29 | 0.005725 |
| 2024-10-30 | 0.005641 |
| 2024-10-31 | 0.00567 |
| 2024-11-01 | 0.005685 |
| 2024-11-02 | 0.005752 |
| 2024-11-03 | 0.005703 |
| 2024-11-04 | 0.005692 |
| 2024-11-05 | 0.005689 |
| 2024-11-06 | 0.005685 |
| 2024-11-07 | 0.005586 |
| 2024-11-08 | 0.005581 |
| 2024-11-09 | 0.005662 |
| 2024-11-10 | 0.005623 |
| 2024-11-11 | 0.005602 |
| 2024-11-12 | 0.005603 |
| 2024-11-13 | 0.005608 |
| 2024-11-14 | 0.005607 |
| 2024-11-15 | 0.005607 |
| 2024-11-16 | 0.005653 |
| 2024-11-17 | 0.005615 |
| 2024-11-18 | 0.005594 |
| 2024-11-19 | 0.005591 |
| 2024-11-20 | 0.005581 |
| 2024-11-21 | 0.005576 |
| 2024-11-22 | 0.005583 |
| 2024-11-23 | 0.005647 |
| 2024-11-24 | 0.005625 |
| 2024-11-25 | 0.00559 |
| 2024-11-26 | 0.005591 |
| 2024-11-27 | 0.005598 |
| 2024-11-28 | 0.005598 |
| 2024-11-29 | 0.005603 |
| 2024-11-30 | 0.005658 |
| 2024-12-01 | 0.005619 |
| 2024-12-02 | 0.005601 |
| 2024-12-03 | 0.005603 |
| 2024-12-04 | 0.0056 |
| 2024-12-05 | 0.005595 |
| 2024-12-06 | 0.005526 |
| 2024-12-07 | 0.005589 |
| 2024-12-08 | 0.005546 |
| 2024-12-09 | 0.005532 |
| 2024-12-10 | 0.005511 |
| 2024-12-11 | 0.005518 |
| 2024-12-12 | 0.005497 |
| 2024-12-13 | 0.005461 |
| 2024-12-14 | 0.005501 |
| 2024-12-15 | 0.005454 |
| 2024-12-16 | 0.005444 |
| 2024-12-17 | 0.005444 |
| 2024-12-18 | 0.005431 |
| 2024-12-19 | 0.005431 |
| 2024-12-20 | 0.005432 |
| 2024-12-21 | 0.005485 |
| 2024-12-22 | 0.005433 |
| 2024-12-23 | 0.005428 |
| 2024-12-24 | 0.005431 |
| 2024-12-25 | 0.005453 |
| 2024-12-26 | 0.005432 |
| 2024-12-27 | 0.005432 |
| 2024-12-28 | 0.005469 |
| 2024-12-29 | 0.005437 |
| 2024-12-30 | 0.005413 |
| 2024-12-31 | 0.005422 |
| 2025-01-01 | 0.005426 |
| 2025-01-02 | 0.005408 |
| 2025-01-03 | 0.005408 |
| 2025-01-04 | 0.00546 |
| 2025-01-05 | 0.005413 |
| 2025-01-06 | 0.005404 |
| 2025-01-07 | 0.005398 |
| 2025-01-08 | 0.005362 |
| 2025-01-09 | 0.005348 |
| 2025-01-10 | 0.005356 |
| 2025-01-11 | 0.005414 |
| 2025-01-12 | 0.00528 |
| 2025-01-13 | 0.005329 |
| 2025-01-14 | 0.005267 |
| 2025-01-15 | 0.005262 |
| 2025-01-16 | 0.00517 |
| 2025-01-17 | 0.005185 |
| 2025-01-18 | 0.005247 |
| 2025-01-19 | 0.00522 |
| 2025-01-20 | 0.005192 |
| 2025-01-21 | 0.005186 |
| 2025-01-22 | 0.005121 |
| 2025-01-23 | 0.005068 |
| 2025-01-24 | 0.005071 |
| 2025-01-25 | 0.005082 |
| 2025-01-26 | 0.004978 |
| 2025-01-27 | 0.00503 |
| 2025-01-28 | 0.00503 |
| 2025-01-29 | 0.004992 |
| 2025-01-30 | 0.004995 |
| 2025-01-31 | 0.004997 |
| 2025-02-01 | 0.0051 |
| 2025-02-02 | 0.005082 |
| 2025-02-03 | 0.004995 |
| 2025-02-04 | 0.005052 |
| 2025-02-05 | 0.005101 |
| 2025-02-06 | 0.005127 |
| 2025-02-07 | 0.005145 |
| 2025-02-08 | 0.005192 |
| 2025-02-09 | 0.005161 |
| 2025-02-10 | 0.005138 |
| 2025-02-11 | 0.005136 |
| 2025-02-12 | 0.00514 |
| 2025-02-13 | 0.005179 |
| 2025-02-14 | 0.005192 |
| 2025-02-15 | 0.005248 |
| 2025-02-16 | 0.005212 |
| 2025-02-17 | 0.005194 |
| 2025-02-18 | 0.005195 |
| 2025-02-19 | 0.005167 |
| 2025-02-20 | 0.005169 |
| 2025-02-21 | 0.005169 |
| 2025-02-22 | 0.005205 |
| 2025-02-23 | 0.005168 |
| 2025-02-24 | 0.005146 |
| 2025-02-25 | 0.005152 |
| 2025-02-26 | 0.005218 |
| 2025-02-27 | 0.005189 |
| 2025-02-28 | 0.005188 |
| 2025-03-01 | 0.005233 |
| 2025-03-02 | 0.005192 |
| 2025-03-03 | 0.005186 |
| 2025-03-04 | 0.005183 |
| 2025-03-05 | 0.005212 |
| 2025-03-06 | 0.00522 |
| 2025-03-07 | 0.00524 |
| 2025-03-08 | 0.005289 |
| 2025-03-09 | 0.005281 |
| 2025-03-10 | 0.005269 |
| 2025-03-11 | 0.005276 |
| 2025-03-12 | 0.005336 |
| 2025-03-13 | 0.005377 |
| 2025-03-14 | 0.00537 |
| 2025-03-15 | 0.005458 |
| 2025-03-16 | 0.005414 |
| 2025-03-17 | 0.0054 |
| 2025-03-18 | 0.005394 |
| 2025-03-19 | 0.005397 |
| 2025-03-20 | 0.005369 |
| 2025-03-21 | 0.005362 |
| 2025-03-22 | 0.005444 |
| 2025-03-23 | 0.005413 |
| 2025-03-25 | 0.005389 |
| 2025-03-26 | 0.005396 |
| 2025-03-27 | 0.005395 |
| 2025-03-28 | 0.005372 |
| 2025-03-29 | 0.005412 |
| 2025-03-30 | 0.005358 |
| 2025-03-31 | 0.005403 |
| 2025-04-01 | 0.005353 |
| 2025-04-02 | 0.005306 |
| 2025-04-03 | 0.005323 |
| 2025-04-04 | 0.005321 |
| 2025-04-05 | 0.005387 |
| 2025-04-06 | 0.005334 |
| 2025-04-07 | 0.005335 |
| 2025-04-08 | 0.005317 |
| 2025-04-09 | 0.005321 |
| 2025-04-10 | 0.005276 |
| 2025-04-11 | 0.005267 |
| 2025-04-12 | 0.005384 |
| 2025-04-13 | 0.005255 |
| 2025-04-14 | 0.005249 |
| 2025-04-15 | 0.00525 |
| 2025-04-16 | 0.005246 |
| 2025-04-17 | 0.005263 |
| 2025-04-18 | 0.005289 |
| 2025-04-19 | 0.005348 |
| 2025-04-20 | 0.005321 |
| 2025-04-21 | 0.005292 |
| 2025-04-22 | 0.005291 |
| 2025-04-23 | 0.00531 |
| 2025-04-24 | 0.005318 |
| 2025-04-25 | 0.005374 |
| 2025-04-26 | 0.005359 |
| 2025-04-27 | 0.005372 |
| 2025-04-28 | 0.005353 |
| 2025-04-29 | 0.00536 |
| 2025-04-30 | 0.005365 |
| 2025-05-01 | 0.005378 |
| 2025-05-02 | 0.005367 |
| 2025-05-03 | 0.005385 |
| 2025-05-04 | 0.005397 |
| 2025-05-05 | 0.005377 |
| 2025-05-06 | 0.00538 |
| 2025-05-08 | 0.005377 |
| 2025-05-09 | 0.005379 |
| 2025-05-10 | 0.005423 |
| 2025-05-11 | 0.005441 |
| 2025-05-12 | 0.005425 |
| 2025-05-13 | 0.005433 |
| 2025-05-14 | 0.005448 |
| 2025-05-15 | 0.005411 |
| 2025-05-17 | 0.005462 |
| 2025-05-18 | 0.005447 |
| 2025-05-19 | 0.00543 |
| 2025-05-20 | 0.005428 |
| 2025-05-21 | 0.00545 |
| 2025-05-22 | 0.005448 |
| 2025-05-23 | 0.005454 |
| 2025-05-24 | 0.005504 |
| 2025-05-25 | 0.005464 |
| 2025-05-26 | 0.005445 |
| 2025-05-27 | 0.005447 |
| 2025-05-28 | 0.00547 |
| 2025-05-29 | 0.005524 |
| 2025-05-30 | 0.005463 |
| 2025-05-31 | 0.005516 |
| 2025-06-01 | 0.005515 |
| 2025-06-02 | 0.005468 |
| 2025-06-03 | 0.005485 |
| 2025-06-04 | 0.005474 |
| 2025-06-05 | 0.00548 |
| 2025-06-06 | 0.00548 |
| 2025-06-07 | 0.005521 |
| 2025-06-08 | 0.005483 |
| 2025-06-09 | 0.005456 |
| 2025-06-10 | 0.005454 |
| 2025-06-11 | 0.005456 |
| 2025-06-12 | 0.005454 |
| 2025-06-13 | 0.005462 |
| 2025-06-14 | 0.005492 |
| 2025-06-15 | 0.005469 |
| 2025-06-16 | 0.005457 |
| 2025-06-17 | 0.005453 |
| 2025-06-18 | 0.005458 |
| 2025-06-19 | 0.005403 |
| 2025-06-20 | 0.005374 |
| 2025-06-21 | 0.005413 |
| 2025-06-22 | 0.005384 |
| 2025-06-23 | 0.005367 |
| 2025-06-24 | 0.005369 |
| 2025-06-25 | 0.005364 |
| 2025-06-26 | 0.005394 |
| 2025-06-27 | 0.005416 |
| 2025-06-28 | 0.005445 |
| 2025-06-29 | 0.005451 |
| 2025-06-30 | 0.005426 |
| 2025-07-01 | 0.005425 |
| 2025-07-02 | 0.005427 |
| 2025-07-03 | 0.005436 |
| 2025-07-04 | 0.005453 |
| 2025-07-05 | 0.005496 |
| 2025-07-06 | 0.005531 |
| 2025-07-07 | 0.005455 |
| 2025-07-08 | 0.005459 |
| 2025-07-09 | 0.005459 |
| 2025-07-10 | 0.005454 |
| 2025-07-11 | 0.00545 |
| 2025-07-12 | 0.005571 |
| 2025-07-13 | 0.00554 |
| 2025-07-14 | 0.005452 |
| 2025-07-15 | 0.005453 |
| 2025-07-16 | 0.005439 |
| 2025-07-17 | 0.005511 |
| 2025-07-18 | 0.005515 |
| 2025-07-19 | 0.005577 |
| 2025-07-20 | 0.005533 |
| 2025-07-21 | 0.005516 |
| 2025-07-22 | 0.005522 |
| 2025-07-23 | 0.005513 |
| 2025-07-24 | 0.005518 |
| 2025-07-25 | 0.005534 |
| 2025-07-26 | 0.005563 |
| 2025-07-27 | 0.005564 |
| 2025-07-28 | 0.005541 |
| 2025-07-29 | 0.005543 |
| 2025-07-30 | 0.005536 |
| 2025-07-31 | 0.005536 |
| 2025-08-01 | 0.005541 |
| 2025-08-02 | 0.005595 |
| 2025-08-03 | 0.005576 |
| 2025-08-04 | 0.005541 |
| 2025-08-05 | 0.005548 |
| 2025-08-06 | 0.005563 |
| 2025-08-07 | 0.005498 |
| 2025-08-08 | 0.005573 |
| 2025-08-09 | 0.005565 |
| 2025-08-10 | 0.005601 |
| 2025-08-11 | 0.005582 |
| 2025-08-12 | 0.005574 |
| 2025-08-13 | 0.005571 |
| 2025-08-14 | 0.00558 |
| 2025-08-15 | 0.005578 |
| 2025-08-16 | 0.00553 |
| 2025-08-17 | 0.005594 |
| 2025-08-18 | 0.005573 |
| 2025-08-19 | 0.005576 |
| 2025-08-20 | 0.005545 |
| 2025-08-21 | 0.005499 |
| 2025-08-22 | 0.005572 |
| 2025-08-23 | 0.005605 |
| 2025-08-24 | 0.005623 |
| 2025-08-25 | 0.005567 |
| 2025-08-26 | 0.00557 |
| 2025-08-27 | 0.005566 |
| 2025-08-28 | 0.005566 |
| 2025-08-29 | 0.005568 |
| 2025-08-30 | 0.005606 |
| 2025-08-31 | 0.005592 |
| 2025-09-01 | 0.005564 |
| 2025-09-02 | 0.005568 |
| 2025-09-03 | 0.005559 |
| 2025-09-04 | 0.005564 |
| 2025-09-05 | 0.005567 |
| 2025-09-06 | 0.005606 |
| 2025-09-07 | 0.005585 |
| 2025-09-08 | 0.005565 |
| 2025-09-09 | 0.00557 |
| 2025-09-10 | 0.005577 |
| 2025-09-11 | 0.00558 |
| 2025-09-13 | 0.005643 |
| 2025-09-14 | 0.005606 |
| 2025-09-15 | 0.005587 |
| 2025-09-16 | 0.005594 |
| 2025-09-17 | 0.005522 |
| 2025-09-18 | 0.005671 |
| 2025-09-19 | 0.005661 |
| 2025-09-20 | 0.005701 |
| 2025-09-21 | 0.005665 |
| 2025-09-22 | 0.00552 |
| 2025-09-23 | 0.005533 |
| 2025-09-24 | 0.005598 |
| 2025-09-25 | 0.005638 |
| 2025-09-26 | 0.005595 |
| 2025-09-27 | 0.005805 |
| 2025-09-28 | 0.005731 |
| 2025-09-29 | 0.005731 |
| 2025-09-30 | 0.005723 |
| 2025-10-01 | 0.00572 |
| 2025-10-02 | 0.005717 |
| 2025-10-03 | 0.005723 |
| 2025-10-04 | 0.005724 |
| 2025-10-05 | 0.005755 |
| 2025-10-06 | 0.005749 |
| 2025-10-07 | 0.005759 |
| 2025-10-08 | 0.005779 |
| 2025-10-09 | 0.005781 |
| 2025-10-10 | 0.005778 |
| 2025-10-11 | 0.005761 |
| 2025-10-12 | 0.005818 |
| 2025-10-13 | 0.005762 |
| 2025-10-14 | 0.005853 |
| 2025-10-15 | 0.005822 |
| 2025-10-16 | 0.005813 |
| 2025-10-17 | 0.005802 |
| 2025-10-18 | 0.005772 |
| 2025-10-19 | 0.005793 |
| 2025-10-20 | 0.005804 |
| 2025-10-21 | 0.005807 |
| 2025-10-22 | 0.005812 |
| 2025-10-23 | 0.005816 |
| 2025-10-24 | 0.005814 |
| 2025-10-25 | 0.00582 |
| 2025-10-26 | 0.005812 |
| 2025-10-27 | 0.005816 |
| 2025-10-28 | 0.005814 |
| 2025-10-29 | 0.005877 |
| 2025-10-30 | 0.005786 |
| 2025-10-31 | 0.005782 |
| 2025-11-01 | 0.005787 |
| 2025-11-02 | 0.005795 |
| 2025-11-03 | 0.005784 |
| 2025-11-04 | 0.005793 |
| 2025-11-05 | 0.005806 |
| 2025-11-06 | 0.005808 |
| 2025-11-07 | 0.005806 |
| 2025-11-08 | 0.005753 |
| 2025-11-09 | 0.005801 |
| 2025-11-10 | 0.005817 |
| 2025-11-11 | 0.005816 |
| 2025-11-12 | 0.005812 |
| 2025-11-13 | 0.005808 |
| 2025-11-14 | 0.005814 |
| 2025-11-15 | 0.005788 |
| 2025-11-16 | 0.005809 |
| 2025-11-17 | 0.005821 |
| 2025-11-18 | 0.005826 |
| 2025-11-19 | 0.005816 |
| 2025-11-20 | 0.005824 |
| 2025-11-21 | 0.005814 |
| 2025-11-22 | 0.005833 |
| 2025-11-23 | 0.005817 |
| 2025-11-24 | 0.005818 |
| 2025-11-25 | 0.005858 |
| 2025-11-26 | 0.005836 |
| 2025-11-27 | 0.005812 |
| 2025-11-28 | 0.005836 |
| 2025-11-29 | 0.005807 |
| 2025-11-30 | 0.005807 |
| 2025-12-01 | 0.005817 |
| 2025-12-02 | 0.005815 |
| 2025-12-03 | 0.005813 |
| 2025-12-04 | 0.005825 |
| 2025-12-05 | 0.005879 |
| 2025-12-06 | 0.005767 |
| 2025-12-07 | 0.005824 |
| 2025-12-08 | 0.005894 |
| 2025-12-09 | 0.005838 |
| 2025-12-11 | 0.005851 |
| 2025-12-12 | 0.005839 |
| 2025-12-13 | 0.005805 |
| 2025-12-14 | 0.005826 |
| 2025-12-15 | 0.005839 |
| 2025-12-16 | 0.005834 |
| 2025-12-17 | 0.005819 |
| 2025-12-18 | 0.005828 |
| 2025-12-19 | 0.005822 |
| 2025-12-20 | 0.005806 |
| 2025-12-21 | 0.005817 |
| 2025-12-22 | 0.005828 |
| 2025-12-23 | 0.005845 |
| 2025-12-24 | 0.005916 |
| 2025-12-25 | 0.005895 |
| 2025-12-26 | 0.005887 |
| 2025-12-27 | 0.005805 |
| 2025-12-28 | 0.005825 |
| 2025-12-29 | 0.005884 |
| 2025-12-30 | 0.005888 |
| 2025-12-31 | 0.005886 |
| 2026-01-01 | 0.005873 |
| 2026-01-02 | 0.005887 |
| 2026-01-03 | 0.005803 |
| 2026-01-04 | 0.005838 |
| 2026-01-05 | 0.005879 |
| 2026-01-06 | 0.005856 |
| 2026-01-07 | 0.005834 |
| 2026-01-08 | 0.005849 |
| 2026-01-09 | 0.005849 |
| 2026-01-10 | 0.005821 |
| 2026-01-11 | 0.005825 |
| 2026-01-12 | 0.005848 |
| 2026-01-13 | 0.005846 |
| 2026-01-14 | 0.005842 |
| 2026-01-15 | 0.005903 |
| 2026-01-16 | 0.005869 |
| 2026-01-17 | 0.005912 |
| 2026-01-18 | 0.0058 |
| 2026-01-19 | 0.00588 |
| 2026-01-20 | 0.005894 |
| 2026-01-21 | 0.005887 |
| 2026-01-22 | 0.00589 |
| 2026-01-23 | 0.00594 |
| 2026-01-24 | 0.005896 |
| 2026-01-25 | 0.005809 |
| 2026-01-26 | 0.005877 |
| 2026-01-27 | 0.005892 |
| 2026-01-28 | 0.00587 |
| 2026-01-29 | 0.005933 |
| 2026-01-30 | 0.005861 |
| 2026-01-31 | 0.005845 |
| 2026-02-01 | 0.005878 |
| 2026-02-02 | 0.005861 |
| 2026-02-03 | 0.005859 |
| 2026-02-04 | 0.005855 |
| 2026-02-05 | 0.005854 |
| 2026-02-06 | 0.005896 |
| 2026-02-07 | 0.005849 |
| 2026-02-08 | 0.005965 |
| 2026-02-09 | 0.005938 |
| 2026-02-10 | 0.005946 |
| 2026-02-11 | 0.005944 |
| 2026-02-12 | 0.005983 |
| 2026-02-13 | 0.005991 |
| 2026-02-14 | 0.005865 |
| 2026-02-15 | 0.006065 |
| 2026-02-16 | 0.006035 |
| 2026-02-17 | 0.006036 |
| 2026-02-18 | 0.006175 |
| 2026-02-19 | 0.006194 |
| 2026-02-20 | 0.006125 |
| 2026-02-21 | 0.006064 |
| 2026-02-22 | 0.006093 |
| 2026-02-23 | 0.006132 |
| 2026-02-24 | 0.006123 |
| 2026-02-25 | 0.006098 |
| 2026-02-26 | 0.00613 |
| 2026-02-27 | 0.006177 |
| 2026-02-28 | 0.006001 |
| 2026-03-01 | 0.006052 |
| 2026-03-02 | 0.00615 |
| 2026-03-03 | 0.006126 |
| 2026-03-04 | 0.006172 |
| 2026-03-05 | 0.006132 |
| 2026-03-06 | 0.00613 |
| 2026-03-07 | 0.00618 |
| 2026-03-08 | 0.006081 |
| 2026-03-09 | 0.006118 |
| 2026-03-10 | 0.006119 |
| 2026-03-11 | 0.00612 |
| 2026-03-12 | 0.006177 |
| 2026-03-13 | 0.00618 |
| 2026-03-14 | 0.006168 |
| 2026-03-15 | 0.00606 |
| 2026-03-16 | 0.006143 |
| 2026-03-17 | 0.006127 |
| 2026-03-18 | 0.006119 |
| 2026-03-19 | 0.006034 |
| 2026-03-20 | 0.006107 |
| 2026-03-21 | 0.005974 |
| 2026-03-22 | 0.006008 |
| 2026-03-23 | 0.006131 |
| 2026-03-24 | 0.006119 |
| 2026-03-25 | 0.006136 |
| 2026-03-26 | 0.006174 |
| 2026-03-27 | 0.006095 |
| 2026-03-28 | 0.006063 |
| 2026-03-29 | 0.005997 |
| 2026-03-30 | 0.006068 |
| 2026-03-31 | 0.006075 |
| 2026-04-01 | 0.006074 |
| 2026-04-02 | 0.006073 |
| 2026-04-03 | 0.006059 |
| 2026-04-04 | 0.005917 |
| 2026-04-05 | 0.005939 |
| 2026-04-06 | 0.006075 |
| 2026-04-07 | 0.006042 |
| 2026-04-08 | 0.005943 |
| 2026-04-09 | 0.00603 |
| 2026-04-10 | 0.006031 |
| 2026-04-11 | 0.005965 |
| 2026-04-12 | 0.005972 |
| 2026-04-13 | 0.005984 |
| 2026-04-14 | 0.006031 |
| 2026-04-15 | 0.006031 |
| 2026-04-16 | 0.006031 |
| 2026-04-17 | 0.005984 |
| 2026-04-18 | 0.005983 |
| 2026-04-19 | 0.005972 |
| 2026-04-20 | 0.005983 |
| 2026-04-21 | 0.006031 |
| 2026-04-22 | 0.006127 |
| 2026-04-23 | 0.006078 |
| 2026-04-24 | 0.006127 |
| 2026-04-25 | 0.006195 |
| 2026-04-26 | 0.00621 |
| 2026-04-27 | 0.006225 |
| 2026-04-28 | 0.006225 |
| 2026-04-29 | 0.006127 |
| 2026-04-30 | 0.006127 |
| 2026-05-01 | 0.006079 |
| 2026-05-02 | 0.006006 |
| 2026-05-03 | 0.006021 |
| 2026-05-04 | 0.006031 |
| 2026-05-05 | 0.006079 |
| 2026-05-06 | 0.006079 |
| 2026-05-07 | 0.006031 |
| 2026-05-08 | 0.005984 |
| 2026-05-09 | 0.006014 |
| 2026-05-10 | 0.006021 |
| 2026-05-11 | 0.006031 |
| 2026-05-12 | 0.006043 |
| 2026-05-14 | 0.006031 |
| 2026-05-15 | 0.006176 |
| 2026-05-16 | 0.00616 |
| 2026-05-17 | 0.006056 |
| 2026-05-18 | 0.006175 |
| 2026-05-19 | 0.006174 |
| 2026-05-20 | 0.006125 |
| 2026-05-21 | 0.006141 |
| 2026-05-23 | 0.006141 |
| 2026-05-24 | 0.006052 |
| 2026-05-25 | 0.006123 |
| 2026-05-26 | 0.006114 |
| 2026-05-27 | 0.006153 |
| 2026-05-28 | 0.006168 |
| 2026-05-29 | 0.00613 |
| 2026-05-30 | 0.006209 |
| 2026-05-31 | 0.006034 |
| 2026-06-01 | 0.006126 |
| 2026-06-02 | 0.006183 |
| 2026-06-03 | 0.006185 |
| 2026-06-04 | 0.006182 |
| 2026-06-05 | 0.006086 |
| 2026-06-06 | 0.006058 |
| 2026-06-09 | 0.006155 |
| 2026-06-10 | 0.006182 |
| 2026-06-11 | 0.00617 |
| 2026-06-12 | 0.00617 |
| 2026-06-13 | 0.005977 |
| 2026-06-14 | 0.005989 |
| 2026-06-15 | 0.006163 |
| 2026-06-16 | 0.006118 |
| 2026-06-17 | 0.006116 |
| 2026-06-18 | 0.006116 |
| 2026-06-19 | 0.006083 |
| 2026-06-20 | 0.005992 |
| 2026-06-21 | 0.005971 |
| 2026-06-22 | 0.006074 |
| 2026-06-23 | 0.00607 |
| 2026-06-24 | 0.006078 |
| 2026-06-25 | 0.006078 |
| 2026-06-26 | 0.006033 |
| 2026-06-27 | 0.005955 |
| 2026-06-28 | 0.005963 |
| 2026-06-29 | 0.006051 |
| 2026-06-30 | 0.006036 |
| 2026-07-01 | 0.006041 |
| 2026-07-02 | 0.006078 |
| 2026-07-03 | 0.006041 |
| 2026-07-04 | 0.006082 |
| 2026-07-05 | 0.005869 |
| 2026-07-06 | 0.006071 |
| 2026-07-07 | 0.006067 |
| 2026-07-08 | 0.006033 |
| 2026-07-09 | 0.006026 |
| 2026-07-10 | 0.006031 |
| 2026-07-11 | 0.006045 |
| 2026-07-12 | 0.005882 |
| 2026-07-13 | 0.005969 |
| 2026-07-14 | 0.005835 |
| 2026-07-15 | 0.005815 |
| 2026-07-16 | 0.005806 |
| 2026-07-17 | 0.005804 |
| 2026-07-18 | 0.0058 |
| 2026-07-19 | 0.005846 |
| 2026-07-20 | 0.005854 |
| 2026-07-21 | 0.005777 |
| 2026-07-22 | 0.005792 |
| 2026-07-23 | 0.005767 |
| 2026-07-24 | 0.005858 |
| 2026-07-25 | 0.005843 |
| 2026-07-26 | 0.005838 |
| 2026-07-27 | 0.005807 |
| 2026-07-28 | 0.005807 |
| 2026-07-29 | 0.005887 |
| 2026-07-30 | 0.005877 |
| 2026-07-31 | 0.005904 |
| 2026-08-01 | 0.005835 |
| 2026-08-02 | 0.00586 |
| 2026-08-03 | 0.005892 |
| 2026-08-04 | 0.005887 |
| 2026-08-05 | 0.005893 |
| 2026-08-06 | 0.005874 |
| 2026-08-07 | 0.005892 |
| 2026-08-08 | 0.005837 |
| 2026-08-09 | 0.005861 |
| 2026-08-10 | 0.005891 |
| 2026-08-11 | 0.005894 |
| 2026-08-12 | 0.0059 |
| 2026-08-13 | 0.005898 |
| 2026-08-14 | 0.0059 |
| 2026-08-15 | 0.005844 |
| 2026-08-16 | 0.005898 |
| 2026-08-17 | 0.005895 |
| 2026-08-18 | 0.005859 |
| 2026-08-20 | 0.005897 |
| 2026-08-21 | 0.005848 |
| 2026-08-22 | 0.005879 |
| 2026-08-23 | 0.005931 |
| 2026-08-24 | 0.005893 |
| 2026-08-25 | 0.0059 |
| 2026-08-26 | 0.005853 |
| 2026-08-27 | 0.005907 |
| 2026-08-28 | 0.005852 |
| 2026-08-29 | 0.00586 |
| 2026-08-30 | 0.005904 |
| 2026-08-31 | 0.005902 |
| 2026-09-01 | 0.005848 |
| 2026-09-02 | 0.005859 |
| 2026-09-03 | 0.005867 |
| 2026-09-04 | 0.005858 |
| 2026-09-05 | 0.005845 |
| 2026-09-06 | 0.005973 |
| 2026-09-07 | 0.005848 |
| 2026-09-08 | 0.005897 |
| 2026-09-09 | 0.005922 |
| 2026-09-10 | 0.005878 |
| 2026-09-11 | 0.005903 |
| 2026-09-12 | 0.005844 |
| 2026-09-13 | 0.005989 |
| 2026-09-14 | 0.005989 |
| 2026-09-15 | 0.005947 |
| 2026-09-16 | 0.005942 |
| 2026-09-17 | 0.005951 |
| 2026-09-18 | 0.005938 |
| 2026-09-19 | 0.006052 |
| 2026-09-20 | 0.005955 |
| 2026-09-21 | 0.005945 |
| 2026-09-22 | 0.005956 |
| 2026-09-23 | 0.005941 |
| 2026-09-24 | 0.006032 |
| 2026-09-25 | 0.00603 |
| 2026-09-26 | 0.005963 |
| 2026-09-27 | 0.005942 |
| 2026-09-28 | 0.00608 |
| 2026-09-30 | 0.006005 |
| 2026-10-02 | 0.005982 |
| 2026-10-03 | 0.005957 |
| 2026-10-05 | 0.005985 |
| 2026-10-06 | 0.005974 |
| 2026-10-07 | 0.005985 |
| 2026-10-08 | 0.00594 |
| 2026-10-09 | 0.00596 |
| 2026-10-10 | 0.005799 |
| 2026-10-11 | 0.005948 |
| 2026-10-12 | 0.005944 |
| 2026-10-13 | 0.005937 |
| 2026-10-14 | 0.005948 |
| 2026-10-15 | 0.005947 |
| 2026-10-16 | 0.005943 |
| 2026-10-17 | 0.005851 |
| 2026-10-18 | 0.005945 |
| 2026-10-19 | 0.005944 |
| 2026-10-20 | 0.006003 |
| 2026-10-21 | 0.006001 |
| 2026-10-22 | 0.005988 |
| 2026-10-23 | 0.005957 |
| 2026-10-24 | 0.00601 |
| 2026-10-25 | 0.00601 |
High
0.006225
Low
0.004978
Average
0.005707
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AFN/OMR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=OMR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=OMR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=OMR").json()Replace YOUR_API_KEY with the key from your dashboard.
AFN/OMR API questions
How do I get the AFN/OMR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=OMR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AFN/OMR rate in rates.OMR.
How far back does AFN/OMR historical data go?
Daily AFN/OMR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AFN/OMR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.