AFN to NZD exchange rate API
Afghani to New Zealand Dollar · quoted 2026-10-31
0.02734
▲ +9.70% over 2Y
1 AFN = 0.02734 NZD · 1 NZD = 36.5724 AFN · Get this rate via the API
1 AFN buys 0.02734 NZD as of 2026-10-31, so 1 NZD buys 36.5724 AFN. Over the last 2 years, AFN/NZD traded between 0.02281 and 0.02793, averaged 0.02554 and rose 9.70%. The API holds daily AFN/NZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AFN/NZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AFN/NZD over 2Y: show the values
| Date | NZD |
|---|---|
| 2024-10-31 | 0.024925 |
| 2024-11-01 | 0.024903 |
| 2024-11-02 | 0.025056 |
| 2024-11-03 | 0.024974 |
| 2024-11-04 | 0.024934 |
| 2024-11-05 | 0.024903 |
| 2024-11-06 | 0.025117 |
| 2024-11-07 | 0.024386 |
| 2024-11-08 | 0.024437 |
| 2024-11-09 | 0.024637 |
| 2024-11-10 | 0.024645 |
| 2024-11-11 | 0.024659 |
| 2024-11-12 | 0.024734 |
| 2024-11-13 | 0.024849 |
| 2024-11-14 | 0.025095 |
| 2024-11-15 | 0.025054 |
| 2024-11-16 | 0.025051 |
| 2024-11-17 | 0.025045 |
| 2024-11-18 | 0.025138 |
| 2024-11-19 | 0.024907 |
| 2024-11-20 | 0.024891 |
| 2024-11-21 | 0.024922 |
| 2024-11-22 | 0.025087 |
| 2024-11-23 | 0.025143 |
| 2024-11-24 | 0.025131 |
| 2024-11-25 | 0.02506 |
| 2024-11-26 | 0.025051 |
| 2024-11-27 | 0.024972 |
| 2024-11-28 | 0.024976 |
| 2024-11-29 | 0.024888 |
| 2024-11-30 | 0.024946 |
| 2024-12-01 | 0.024859 |
| 2024-12-02 | 0.024962 |
| 2024-12-03 | 0.025004 |
| 2024-12-04 | 0.025199 |
| 2024-12-05 | 0.025067 |
| 2024-12-06 | 0.024828 |
| 2024-12-07 | 0.024905 |
| 2024-12-08 | 0.02487 |
| 2024-12-09 | 0.024775 |
| 2024-12-10 | 0.024852 |
| 2024-12-11 | 0.025061 |
| 2024-12-12 | 0.024917 |
| 2024-12-13 | 0.024828 |
| 2024-12-14 | 0.024798 |
| 2024-12-15 | 0.024787 |
| 2024-12-16 | 0.024758 |
| 2024-12-17 | 0.024817 |
| 2024-12-18 | 0.024861 |
| 2024-12-19 | 0.025218 |
| 2024-12-20 | 0.025274 |
| 2024-12-21 | 0.025201 |
| 2024-12-22 | 0.025161 |
| 2024-12-23 | 0.025269 |
| 2024-12-24 | 0.025279 |
| 2024-12-25 | 0.025227 |
| 2024-12-26 | 0.025296 |
| 2024-12-27 | 0.025289 |
| 2024-12-28 | 0.025223 |
| 2024-12-29 | 0.025277 |
| 2024-12-30 | 0.025124 |
| 2024-12-31 | 0.025387 |
| 2025-01-01 | 0.025367 |
| 2025-01-02 | 0.02531 |
| 2025-01-03 | 0.025312 |
| 2025-01-04 | 0.025279 |
| 2025-01-05 | 0.025247 |
| 2025-01-06 | 0.02497 |
| 2025-01-07 | 0.024982 |
| 2025-01-08 | 0.02516 |
| 2025-01-09 | 0.025094 |
| 2025-01-10 | 0.025178 |
| 2025-01-11 | 0.025314 |
| 2025-01-12 | 0.024881 |
| 2025-01-13 | 0.025182 |
| 2025-01-14 | 0.024727 |
| 2025-01-15 | 0.024652 |
| 2025-01-16 | 0.024293 |
| 2025-01-17 | 0.024362 |
| 2025-01-18 | 0.024414 |
| 2025-01-19 | 0.024403 |
| 2025-01-20 | 0.024319 |
| 2025-01-21 | 0.0242 |
| 2025-01-22 | 0.023671 |
| 2025-01-23 | 0.023504 |
| 2025-01-24 | 0.023344 |
| 2025-01-25 | 0.023132 |
| 2025-01-26 | 0.022809 |
| 2025-01-27 | 0.023153 |
| 2025-01-28 | 0.023366 |
| 2025-01-29 | 0.023239 |
| 2025-01-30 | 0.023199 |
| 2025-01-31 | 0.023208 |
| 2025-02-01 | 0.023497 |
| 2025-02-02 | 0.023754 |
| 2025-02-03 | 0.023516 |
| 2025-02-04 | 0.023636 |
| 2025-02-05 | 0.02355 |
| 2025-02-06 | 0.023794 |
| 2025-02-07 | 0.023799 |
| 2025-02-08 | 0.023827 |
| 2025-02-09 | 0.023883 |
| 2025-02-10 | 0.023861 |
| 2025-02-11 | 0.023882 |
| 2025-02-12 | 0.023933 |
| 2025-02-13 | 0.024141 |
| 2025-02-14 | 0.023869 |
| 2025-02-15 | 0.023791 |
| 2025-02-16 | 0.023813 |
| 2025-02-17 | 0.023774 |
| 2025-02-18 | 0.023934 |
| 2025-02-19 | 0.023728 |
| 2025-02-20 | 0.023692 |
| 2025-02-21 | 0.023575 |
| 2025-02-22 | 0.023553 |
| 2025-02-23 | 0.023548 |
| 2025-02-24 | 0.02352 |
| 2025-02-25 | 0.023632 |
| 2025-02-26 | 0.024059 |
| 2025-02-27 | 0.023969 |
| 2025-02-28 | 0.0243 |
| 2025-03-01 | 0.024273 |
| 2025-03-02 | 0.024254 |
| 2025-03-03 | 0.024286 |
| 2025-03-04 | 0.024127 |
| 2025-03-05 | 0.024093 |
| 2025-03-06 | 0.023872 |
| 2025-03-07 | 0.024082 |
| 2025-03-08 | 0.024073 |
| 2025-03-09 | 0.024198 |
| 2025-03-10 | 0.024127 |
| 2025-03-11 | 0.024279 |
| 2025-03-12 | 0.024521 |
| 2025-03-13 | 0.024826 |
| 2025-03-14 | 0.024573 |
| 2025-03-15 | 0.02467 |
| 2025-03-16 | 0.024663 |
| 2025-03-17 | 0.024462 |
| 2025-03-18 | 0.024354 |
| 2025-03-19 | 0.024484 |
| 2025-03-20 | 0.02459 |
| 2025-03-21 | 0.024471 |
| 2025-03-22 | 0.024691 |
| 2025-03-23 | 0.024745 |
| 2025-03-25 | 0.024616 |
| 2025-03-26 | 0.024619 |
| 2025-03-27 | 0.024661 |
| 2025-03-28 | 0.024608 |
| 2025-03-29 | 0.024602 |
| 2025-03-30 | 0.024535 |
| 2025-03-31 | 0.024963 |
| 2025-04-01 | 0.024747 |
| 2025-04-02 | 0.024264 |
| 2025-04-03 | 0.023981 |
| 2025-04-04 | 0.024775 |
| 2025-04-05 | 0.025014 |
| 2025-04-06 | 0.024983 |
| 2025-04-07 | 0.025093 |
| 2025-04-08 | 0.024905 |
| 2025-04-09 | 0.025147 |
| 2025-04-10 | 0.024283 |
| 2025-04-11 | 0.023853 |
| 2025-04-12 | 0.024012 |
| 2025-04-13 | 0.02357 |
| 2025-04-14 | 0.023532 |
| 2025-04-15 | 0.023254 |
| 2025-04-16 | 0.023291 |
| 2025-04-17 | 0.023256 |
| 2025-04-18 | 0.023374 |
| 2025-04-19 | 0.023394 |
| 2025-04-20 | 0.02343 |
| 2025-04-21 | 0.023165 |
| 2025-04-22 | 0.02317 |
| 2025-04-23 | 0.023281 |
| 2025-04-24 | 0.023344 |
| 2025-04-25 | 0.023673 |
| 2025-04-26 | 0.023349 |
| 2025-04-27 | 0.023574 |
| 2025-04-28 | 0.023622 |
| 2025-04-29 | 0.02364 |
| 2025-04-30 | 0.0238 |
| 2025-05-01 | 0.023841 |
| 2025-05-02 | 0.023694 |
| 2025-05-03 | 0.023524 |
| 2025-05-04 | 0.023732 |
| 2025-05-05 | 0.023576 |
| 2025-05-06 | 0.023605 |
| 2025-05-08 | 0.023826 |
| 2025-05-09 | 0.023957 |
| 2025-05-10 | 0.023842 |
| 2025-05-11 | 0.02406 |
| 2025-05-12 | 0.02424 |
| 2025-05-13 | 0.024205 |
| 2025-05-14 | 0.024068 |
| 2025-05-15 | 0.024177 |
| 2025-05-17 | 0.024123 |
| 2025-05-18 | 0.024217 |
| 2025-05-19 | 0.024109 |
| 2025-05-20 | 0.024126 |
| 2025-05-21 | 0.024094 |
| 2025-05-22 | 0.024216 |
| 2025-05-23 | 0.024082 |
| 2025-05-24 | 0.023874 |
| 2025-05-25 | 0.023878 |
| 2025-05-26 | 0.02377 |
| 2025-05-27 | 0.024021 |
| 2025-05-28 | 0.02408 |
| 2025-05-29 | 0.024298 |
| 2025-05-30 | 0.024051 |
| 2025-05-31 | 0.024058 |
| 2025-06-01 | 0.024138 |
| 2025-06-02 | 0.023854 |
| 2025-06-03 | 0.024026 |
| 2025-06-04 | 0.023892 |
| 2025-06-05 | 0.023784 |
| 2025-06-06 | 0.023866 |
| 2025-06-07 | 0.023855 |
| 2025-06-08 | 0.023797 |
| 2025-06-09 | 0.023689 |
| 2025-06-10 | 0.02366 |
| 2025-06-11 | 0.023776 |
| 2025-06-12 | 0.023664 |
| 2025-06-13 | 0.023874 |
| 2025-06-14 | 0.023771 |
| 2025-06-15 | 0.023792 |
| 2025-06-16 | 0.023657 |
| 2025-06-17 | 0.023571 |
| 2025-06-18 | 0.023772 |
| 2025-06-19 | 0.023715 |
| 2025-06-20 | 0.023555 |
| 2025-06-21 | 0.023624 |
| 2025-06-22 | 0.023661 |
| 2025-06-23 | 0.023891 |
| 2025-06-24 | 0.023371 |
| 2025-06-25 | 0.023403 |
| 2025-06-26 | 0.023403 |
| 2025-06-27 | 0.02346 |
| 2025-06-28 | 0.023427 |
| 2025-06-29 | 0.023522 |
| 2025-06-30 | 0.0235 |
| 2025-07-01 | 0.023302 |
| 2025-07-02 | 0.02351 |
| 2025-07-03 | 0.023533 |
| 2025-07-04 | 0.023618 |
| 2025-07-05 | 0.0236 |
| 2025-07-06 | 0.023857 |
| 2025-07-07 | 0.02387 |
| 2025-07-08 | 0.023845 |
| 2025-07-09 | 0.02394 |
| 2025-07-10 | 0.023815 |
| 2025-07-11 | 0.023811 |
| 2025-07-12 | 0.024079 |
| 2025-07-13 | 0.0241 |
| 2025-07-14 | 0.023893 |
| 2025-07-15 | 0.023901 |
| 2025-07-16 | 0.024044 |
| 2025-07-17 | 0.024479 |
| 2025-07-18 | 0.02422 |
| 2025-07-19 | 0.024314 |
| 2025-07-20 | 0.024294 |
| 2025-07-21 | 0.024247 |
| 2025-07-22 | 0.024314 |
| 2025-07-23 | 0.023961 |
| 2025-07-24 | 0.023933 |
| 2025-07-25 | 0.024153 |
| 2025-07-26 | 0.024046 |
| 2025-07-27 | 0.024194 |
| 2025-07-28 | 0.02433 |
| 2025-07-29 | 0.024475 |
| 2025-07-30 | 0.024451 |
| 2025-07-31 | 0.024597 |
| 2025-08-01 | 0.024812 |
| 2025-08-02 | 0.024593 |
| 2025-08-03 | 0.024638 |
| 2025-08-04 | 0.024588 |
| 2025-08-05 | 0.0247 |
| 2025-08-06 | 0.024625 |
| 2025-08-07 | 0.024244 |
| 2025-08-08 | 0.024565 |
| 2025-08-09 | 0.024279 |
| 2025-08-10 | 0.024608 |
| 2025-08-11 | 0.024709 |
| 2025-08-12 | 0.024716 |
| 2025-08-13 | 0.024441 |
| 2025-08-14 | 0.024618 |
| 2025-08-15 | 0.024699 |
| 2025-08-16 | 0.024302 |
| 2025-08-17 | 0.024703 |
| 2025-08-18 | 0.024653 |
| 2025-08-19 | 0.024695 |
| 2025-08-20 | 0.024969 |
| 2025-08-21 | 0.024793 |
| 2025-08-22 | 0.025167 |
| 2025-08-23 | 0.024882 |
| 2025-08-24 | 0.024908 |
| 2025-08-25 | 0.0249 |
| 2025-08-26 | 0.024962 |
| 2025-08-27 | 0.02507 |
| 2025-08-28 | 0.024864 |
| 2025-08-29 | 0.024832 |
| 2025-08-30 | 0.024795 |
| 2025-08-31 | 0.02479 |
| 2025-09-01 | 0.024766 |
| 2025-09-02 | 0.024895 |
| 2025-09-03 | 0.024866 |
| 2025-09-04 | 0.024946 |
| 2025-09-05 | 0.024862 |
| 2025-09-06 | 0.024759 |
| 2025-09-07 | 0.024804 |
| 2025-09-08 | 0.024624 |
| 2025-09-09 | 0.024583 |
| 2025-09-10 | 0.024645 |
| 2025-09-11 | 0.024717 |
| 2025-09-13 | 0.024677 |
| 2025-09-14 | 0.024623 |
| 2025-09-15 | 0.024588 |
| 2025-09-16 | 0.024575 |
| 2025-09-17 | 0.024228 |
| 2025-09-18 | 0.025226 |
| 2025-09-19 | 0.025355 |
| 2025-09-20 | 0.025305 |
| 2025-09-21 | 0.025302 |
| 2025-09-22 | 0.024732 |
| 2025-09-23 | 0.024786 |
| 2025-09-24 | 0.024846 |
| 2025-09-25 | 0.02513 |
| 2025-09-26 | 0.025153 |
| 2025-09-27 | 0.026019 |
| 2025-09-28 | 0.02572 |
| 2025-09-29 | 0.025673 |
| 2025-09-30 | 0.025578 |
| 2025-10-01 | 0.025515 |
| 2025-10-02 | 0.025408 |
| 2025-10-03 | 0.025427 |
| 2025-10-04 | 0.025534 |
| 2025-10-05 | 0.025643 |
| 2025-10-06 | 0.025585 |
| 2025-10-07 | 0.025697 |
| 2025-10-08 | 0.025924 |
| 2025-10-09 | 0.025923 |
| 2025-10-10 | 0.026023 |
| 2025-10-11 | 0.026203 |
| 2025-10-12 | 0.026347 |
| 2025-10-13 | 0.026094 |
| 2025-10-14 | 0.02666 |
| 2025-10-15 | 0.026359 |
| 2025-10-16 | 0.026259 |
| 2025-10-17 | 0.026227 |
| 2025-10-18 | 0.026249 |
| 2025-10-19 | 0.026225 |
| 2025-10-20 | 0.026253 |
| 2025-10-21 | 0.026296 |
| 2025-10-22 | 0.026234 |
| 2025-10-23 | 0.026238 |
| 2025-10-24 | 0.026223 |
| 2025-10-25 | 0.026357 |
| 2025-10-26 | 0.026187 |
| 2025-10-27 | 0.026132 |
| 2025-10-28 | 0.02613 |
| 2025-10-29 | 0.026325 |
| 2025-10-30 | 0.026169 |
| 2025-10-31 | 0.026203 |
| 2025-11-01 | 0.02629 |
| 2025-11-02 | 0.026256 |
| 2025-11-03 | 0.026231 |
| 2025-11-04 | 0.02651 |
| 2025-11-05 | 0.026638 |
| 2025-11-06 | 0.026557 |
| 2025-11-07 | 0.026763 |
| 2025-11-08 | 0.026596 |
| 2025-11-09 | 0.026753 |
| 2025-11-10 | 0.026717 |
| 2025-11-11 | 0.026661 |
| 2025-11-12 | 0.026577 |
| 2025-11-13 | 0.026557 |
| 2025-11-14 | 0.026494 |
| 2025-11-15 | 0.026549 |
| 2025-11-16 | 0.026529 |
| 2025-11-17 | 0.026623 |
| 2025-11-18 | 0.026646 |
| 2025-11-19 | 0.026778 |
| 2025-11-20 | 0.026876 |
| 2025-11-21 | 0.026883 |
| 2025-11-22 | 0.027 |
| 2025-11-23 | 0.02687 |
| 2025-11-24 | 0.026807 |
| 2025-11-25 | 0.027068 |
| 2025-11-26 | 0.026636 |
| 2025-11-27 | 0.026352 |
| 2025-11-28 | 0.02647 |
| 2025-11-29 | 0.026386 |
| 2025-11-30 | 0.026273 |
| 2025-12-01 | 0.026213 |
| 2025-12-02 | 0.026324 |
| 2025-12-03 | 0.02619 |
| 2025-12-04 | 0.026178 |
| 2025-12-05 | 0.026365 |
| 2025-12-06 | 0.025994 |
| 2025-12-07 | 0.02621 |
| 2025-12-08 | 0.026376 |
| 2025-12-09 | 0.026141 |
| 2025-12-11 | 0.026081 |
| 2025-12-12 | 0.026038 |
| 2025-12-13 | 0.026069 |
| 2025-12-14 | 0.026052 |
| 2025-12-15 | 0.026117 |
| 2025-12-16 | 0.026114 |
| 2025-12-17 | 0.026105 |
| 2025-12-18 | 0.026192 |
| 2025-12-19 | 0.02629 |
| 2025-12-20 | 0.026224 |
| 2025-12-21 | 0.026236 |
| 2025-12-22 | 0.026078 |
| 2025-12-23 | 0.025941 |
| 2025-12-24 | 0.026266 |
| 2025-12-25 | 0.026189 |
| 2025-12-26 | 0.026164 |
| 2025-12-27 | 0.025879 |
| 2025-12-28 | 0.025913 |
| 2025-12-29 | 0.026298 |
| 2025-12-30 | 0.026314 |
| 2025-12-31 | 0.02645 |
| 2026-01-01 | 0.026526 |
| 2026-01-02 | 0.026437 |
| 2026-01-03 | 0.026146 |
| 2026-01-04 | 0.026263 |
| 2026-01-05 | 0.026502 |
| 2026-01-06 | 0.02622 |
| 2026-01-07 | 0.026131 |
| 2026-01-08 | 0.026367 |
| 2026-01-09 | 0.026472 |
| 2026-01-10 | 0.026429 |
| 2026-01-11 | 0.026373 |
| 2026-01-12 | 0.026265 |
| 2026-01-13 | 0.026293 |
| 2026-01-14 | 0.026376 |
| 2026-01-15 | 0.026635 |
| 2026-01-16 | 0.02641 |
| 2026-01-17 | 0.026743 |
| 2026-01-18 | 0.026171 |
| 2026-01-19 | 0.026326 |
| 2026-01-20 | 0.026168 |
| 2026-01-21 | 0.026012 |
| 2026-01-22 | 0.025956 |
| 2026-01-23 | 0.026023 |
| 2026-01-24 | 0.025806 |
| 2026-01-25 | 0.02538 |
| 2026-01-26 | 0.025572 |
| 2026-01-27 | 0.025475 |
| 2026-01-28 | 0.025225 |
| 2026-01-29 | 0.025288 |
| 2026-01-30 | 0.025046 |
| 2026-01-31 | 0.0252 |
| 2026-02-01 | 0.025335 |
| 2026-02-02 | 0.025273 |
| 2026-02-03 | 0.025127 |
| 2026-02-04 | 0.025157 |
| 2026-02-05 | 0.025298 |
| 2026-02-06 | 0.025486 |
| 2026-02-07 | 0.025346 |
| 2026-02-08 | 0.025729 |
| 2026-02-09 | 0.025481 |
| 2026-02-10 | 0.0255 |
| 2026-02-11 | 0.025427 |
| 2026-02-12 | 0.025574 |
| 2026-02-13 | 0.025771 |
| 2026-02-14 | 0.025382 |
| 2026-02-15 | 0.026076 |
| 2026-02-16 | 0.025883 |
| 2026-02-17 | 0.025952 |
| 2026-02-18 | 0.026649 |
| 2026-02-19 | 0.026941 |
| 2026-02-20 | 0.026657 |
| 2026-02-21 | 0.026399 |
| 2026-02-22 | 0.02646 |
| 2026-02-23 | 0.026626 |
| 2026-02-24 | 0.026646 |
| 2026-02-25 | 0.026447 |
| 2026-02-26 | 0.02651 |
| 2026-02-27 | 0.026747 |
| 2026-02-28 | 0.026263 |
| 2026-03-01 | 0.026296 |
| 2026-03-02 | 0.026815 |
| 2026-03-03 | 0.026915 |
| 2026-03-04 | 0.027007 |
| 2026-03-05 | 0.026833 |
| 2026-03-06 | 0.02704 |
| 2026-03-07 | 0.027142 |
| 2026-03-08 | 0.026846 |
| 2026-03-09 | 0.026837 |
| 2026-03-10 | 0.026686 |
| 2026-03-11 | 0.026796 |
| 2026-03-12 | 0.027151 |
| 2026-03-13 | 0.027474 |
| 2026-03-14 | 0.027726 |
| 2026-03-15 | 0.027164 |
| 2026-03-16 | 0.027244 |
| 2026-03-17 | 0.027111 |
| 2026-03-18 | 0.027246 |
| 2026-03-19 | 0.026941 |
| 2026-03-20 | 0.027005 |
| 2026-03-21 | 0.026776 |
| 2026-03-22 | 0.026743 |
| 2026-03-23 | 0.02717 |
| 2026-03-24 | 0.02719 |
| 2026-03-25 | 0.027322 |
| 2026-03-26 | 0.027669 |
| 2026-03-27 | 0.027449 |
| 2026-03-28 | 0.02741 |
| 2026-03-29 | 0.027094 |
| 2026-03-30 | 0.027474 |
| 2026-03-31 | 0.02746 |
| 2026-04-01 | 0.027259 |
| 2026-04-02 | 0.027565 |
| 2026-04-03 | 0.027596 |
| 2026-04-04 | 0.027049 |
| 2026-04-05 | 0.027087 |
| 2026-04-06 | 0.02756 |
| 2026-04-07 | 0.027454 |
| 2026-04-08 | 0.026379 |
| 2026-04-09 | 0.026768 |
| 2026-04-10 | 0.026729 |
| 2026-04-11 | 0.026568 |
| 2026-04-12 | 0.026651 |
| 2026-04-13 | 0.026645 |
| 2026-04-14 | 0.026488 |
| 2026-04-15 | 0.026498 |
| 2026-04-16 | 0.026504 |
| 2026-04-17 | 0.026325 |
| 2026-04-18 | 0.026361 |
| 2026-04-19 | 0.0264 |
| 2026-04-20 | 0.026368 |
| 2026-04-21 | 0.026433 |
| 2026-04-22 | 0.026875 |
| 2026-04-23 | 0.026746 |
| 2026-04-24 | 0.027023 |
| 2026-04-25 | 0.027521 |
| 2026-04-26 | 0.027496 |
| 2026-04-27 | 0.027251 |
| 2026-04-28 | 0.027486 |
| 2026-04-29 | 0.027093 |
| 2026-04-30 | 0.02707 |
| 2026-05-01 | 0.026689 |
| 2026-05-02 | 0.026496 |
| 2026-05-03 | 0.026449 |
| 2026-05-04 | 0.026541 |
| 2026-05-05 | 0.026787 |
| 2026-05-06 | 0.026394 |
| 2026-05-07 | 0.026133 |
| 2026-05-08 | 0.026015 |
| 2026-05-09 | 0.026185 |
| 2026-05-10 | 0.026239 |
| 2026-05-11 | 0.026276 |
| 2026-05-12 | 0.026336 |
| 2026-05-14 | 0.026349 |
| 2026-05-15 | 0.027395 |
| 2026-05-16 | 0.027404 |
| 2026-05-17 | 0.026893 |
| 2026-05-18 | 0.027276 |
| 2026-05-19 | 0.027369 |
| 2026-05-20 | 0.027143 |
| 2026-05-21 | 0.027161 |
| 2026-05-23 | 0.027233 |
| 2026-05-24 | 0.026758 |
| 2026-05-25 | 0.027003 |
| 2026-05-26 | 0.027112 |
| 2026-05-27 | 0.027088 |
| 2026-05-28 | 0.027117 |
| 2026-05-29 | 0.026583 |
| 2026-05-30 | 0.026936 |
| 2026-05-31 | 0.026165 |
| 2026-06-01 | 0.026654 |
| 2026-06-02 | 0.026977 |
| 2026-06-03 | 0.027174 |
| 2026-06-04 | 0.02723 |
| 2026-06-05 | 0.026828 |
| 2026-06-06 | 0.027011 |
| 2026-06-09 | 0.027295 |
| 2026-06-10 | 0.027591 |
| 2026-06-11 | 0.027626 |
| 2026-06-12 | 0.027447 |
| 2026-06-13 | 0.026621 |
| 2026-06-14 | 0.026568 |
| 2026-06-15 | 0.027353 |
| 2026-06-16 | 0.027215 |
| 2026-06-17 | 0.027274 |
| 2026-06-18 | 0.027497 |
| 2026-06-19 | 0.027444 |
| 2026-06-20 | 0.027134 |
| 2026-06-21 | 0.027 |
| 2026-06-22 | 0.02746 |
| 2026-06-23 | 0.027697 |
| 2026-06-24 | 0.027907 |
| 2026-06-25 | 0.027927 |
| 2026-06-26 | 0.027668 |
| 2026-06-27 | 0.02741 |
| 2026-06-28 | 0.027425 |
| 2026-06-29 | 0.027729 |
| 2026-06-30 | 0.027636 |
| 2026-07-01 | 0.027597 |
| 2026-07-02 | 0.027772 |
| 2026-07-03 | 0.02741 |
| 2026-07-04 | 0.027609 |
| 2026-07-05 | 0.026673 |
| 2026-07-06 | 0.027666 |
| 2026-07-07 | 0.027617 |
| 2026-07-08 | 0.027435 |
| 2026-07-09 | 0.027192 |
| 2026-07-10 | 0.027078 |
| 2026-07-11 | 0.027258 |
| 2026-07-12 | 0.026497 |
| 2026-07-13 | 0.02676 |
| 2026-07-14 | 0.026061 |
| 2026-07-15 | 0.025897 |
| 2026-07-16 | 0.025688 |
| 2026-07-17 | 0.025787 |
| 2026-07-18 | 0.025847 |
| 2026-07-19 | 0.025981 |
| 2026-07-20 | 0.025909 |
| 2026-07-21 | 0.025604 |
| 2026-07-22 | 0.025792 |
| 2026-07-23 | 0.025823 |
| 2026-07-24 | 0.026217 |
| 2026-07-25 | 0.026213 |
| 2026-07-26 | 0.026128 |
| 2026-07-27 | 0.025971 |
| 2026-07-28 | 0.02606 |
| 2026-07-29 | 0.026413 |
| 2026-07-30 | 0.026066 |
| 2026-07-31 | 0.026088 |
| 2026-08-01 | 0.025807 |
| 2026-08-02 | 0.025791 |
| 2026-08-03 | 0.025988 |
| 2026-08-04 | 0.025918 |
| 2026-08-05 | 0.026007 |
| 2026-08-06 | 0.02587 |
| 2026-08-07 | 0.026001 |
| 2026-08-08 | 0.025775 |
| 2026-08-09 | 0.025803 |
| 2026-08-10 | 0.025907 |
| 2026-08-11 | 0.025969 |
| 2026-08-12 | 0.026052 |
| 2026-08-13 | 0.026146 |
| 2026-08-14 | 0.02596 |
| 2026-08-15 | 0.025917 |
| 2026-08-16 | 0.025971 |
| 2026-08-17 | 0.025815 |
| 2026-08-18 | 0.025798 |
| 2026-08-20 | 0.025711 |
| 2026-08-21 | 0.025309 |
| 2026-08-22 | 0.025551 |
| 2026-08-23 | 0.025749 |
| 2026-08-24 | 0.025615 |
| 2026-08-25 | 0.025623 |
| 2026-08-26 | 0.025447 |
| 2026-08-27 | 0.025716 |
| 2026-08-28 | 0.025502 |
| 2026-08-29 | 0.025817 |
| 2026-08-30 | 0.025952 |
| 2026-08-31 | 0.025844 |
| 2026-09-01 | 0.025721 |
| 2026-09-02 | 0.02605 |
| 2026-09-03 | 0.025887 |
| 2026-09-04 | 0.025798 |
| 2026-09-05 | 0.025867 |
| 2026-09-06 | 0.026364 |
| 2026-09-07 | 0.025787 |
| 2026-09-08 | 0.026148 |
| 2026-09-09 | 0.026208 |
| 2026-09-10 | 0.026142 |
| 2026-09-11 | 0.026275 |
| 2026-09-12 | 0.02614 |
| 2026-09-13 | 0.026737 |
| 2026-09-14 | 0.026881 |
| 2026-09-15 | 0.026763 |
| 2026-09-16 | 0.026718 |
| 2026-09-17 | 0.026848 |
| 2026-09-18 | 0.02694 |
| 2026-09-19 | 0.027459 |
| 2026-09-20 | 0.027008 |
| 2026-09-21 | 0.026855 |
| 2026-09-22 | 0.026925 |
| 2026-09-23 | 0.027044 |
| 2026-09-24 | 0.027566 |
| 2026-09-25 | 0.027549 |
| 2026-09-26 | 0.027332 |
| 2026-09-27 | 0.027227 |
| 2026-09-28 | 0.027786 |
| 2026-09-30 | 0.027559 |
| 2026-10-02 | 0.027617 |
| 2026-10-03 | 0.02763 |
| 2026-10-05 | 0.027731 |
| 2026-10-06 | 0.027552 |
| 2026-10-07 | 0.027716 |
| 2026-10-08 | 0.027535 |
| 2026-10-09 | 0.027505 |
| 2026-10-10 | 0.026851 |
| 2026-10-11 | 0.027469 |
| 2026-10-12 | 0.027503 |
| 2026-10-13 | 0.027403 |
| 2026-10-14 | 0.027446 |
| 2026-10-15 | 0.027507 |
| 2026-10-16 | 0.027182 |
| 2026-10-17 | 0.027075 |
| 2026-10-18 | 0.027261 |
| 2026-10-19 | 0.02715 |
| 2026-10-20 | 0.027383 |
| 2026-10-21 | 0.027312 |
| 2026-10-22 | 0.027305 |
| 2026-10-23 | 0.027136 |
| 2026-10-24 | 0.027503 |
| 2026-10-25 | 0.026997 |
| 2026-10-26 | 0.027303 |
| 2026-10-27 | 0.026995 |
| 2026-10-28 | 0.027628 |
| 2026-10-29 | 0.027509 |
| 2026-10-30 | 0.027505 |
| 2026-10-31 | 0.027343 |
High
0.02793
Low
0.02281
Average
0.02554
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AFN/NZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=NZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=NZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=NZD").json()Replace YOUR_API_KEY with the key from your dashboard.
AFN/NZD API questions
How do I get the AFN/NZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=NZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AFN/NZD rate in rates.NZD.
How far back does AFN/NZD historical data go?
Daily AFN/NZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AFN/NZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.