AFN to NPR exchange rate API
Afghani to Nepalese Rupee · quoted 2026-10-31
2.3394
▲ +16.75% over 2Y
1 AFN = 2.3394 NPR · 1 NPR = 0.42746 AFN · Get this rate via the API
1 AFN buys 2.3394 NPR as of 2026-10-31, so 1 NPR buys 0.42746 AFN. Over the last 2 years, AFN/NPR traded between 1.7936 and 2.4684, averaged 2.1396 and rose 16.75%. The API holds daily AFN/NPR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AFN/NPR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AFN/NPR over 2Y: show the values
| Date | NPR |
|---|---|
| 2024-10-31 | 2.003839 |
| 2024-11-01 | 2.008922 |
| 2024-11-02 | 2.011798 |
| 2024-11-03 | 2.004915 |
| 2024-11-04 | 2.010556 |
| 2024-11-05 | 2.011741 |
| 2024-11-06 | 2.011568 |
| 2024-11-07 | 1.979225 |
| 2024-11-08 | 1.979269 |
| 2024-11-09 | 1.987056 |
| 2024-11-10 | 1.987101 |
| 2024-11-11 | 1.986906 |
| 2024-11-12 | 1.987959 |
| 2024-11-13 | 1.988663 |
| 2024-11-14 | 1.98916 |
| 2024-11-15 | 1.99091 |
| 2024-11-16 | 1.986081 |
| 2024-11-17 | 1.986974 |
| 2024-11-18 | 1.985156 |
| 2024-11-19 | 1.982813 |
| 2024-11-20 | 1.978914 |
| 2024-11-21 | 1.977491 |
| 2024-11-22 | 1.982237 |
| 2024-11-23 | 1.982834 |
| 2024-11-24 | 1.985691 |
| 2024-11-25 | 1.982315 |
| 2024-11-26 | 1.98163 |
| 2024-11-27 | 1.98439 |
| 2024-11-28 | 1.986946 |
| 2024-11-29 | 1.988958 |
| 2024-11-30 | 1.990357 |
| 2024-12-01 | 1.989443 |
| 2024-12-02 | 1.990147 |
| 2024-12-03 | 1.996222 |
| 2024-12-04 | 1.993052 |
| 2024-12-05 | 1.99277 |
| 2024-12-06 | 1.966294 |
| 2024-12-07 | 1.967957 |
| 2024-12-08 | 1.968261 |
| 2024-12-09 | 1.968785 |
| 2024-12-10 | 1.964865 |
| 2024-12-11 | 1.968103 |
| 2024-12-12 | 1.959779 |
| 2024-12-13 | 1.947433 |
| 2024-12-14 | 1.940127 |
| 2024-12-15 | 1.93847 |
| 2024-12-16 | 1.940431 |
| 2024-12-17 | 1.941946 |
| 2024-12-18 | 1.938342 |
| 2024-12-19 | 1.941333 |
| 2024-12-20 | 1.942093 |
| 2024-12-21 | 1.937663 |
| 2024-12-22 | 1.93484 |
| 2024-12-23 | 1.938864 |
| 2024-12-24 | 1.942853 |
| 2024-12-25 | 1.945144 |
| 2024-12-26 | 1.946764 |
| 2024-12-27 | 1.944707 |
| 2024-12-28 | 1.941466 |
| 2024-12-29 | 1.945763 |
| 2024-12-30 | 1.941791 |
| 2024-12-31 | 1.948762 |
| 2025-01-01 | 1.944452 |
| 2025-01-02 | 1.945849 |
| 2025-01-03 | 1.949898 |
| 2025-01-04 | 1.947297 |
| 2025-01-05 | 1.945819 |
| 2025-01-06 | 1.947769 |
| 2025-01-07 | 1.946013 |
| 2025-01-08 | 1.933721 |
| 2025-01-09 | 1.931136 |
| 2025-01-10 | 1.932748 |
| 2025-01-11 | 1.940664 |
| 2025-01-12 | 1.906996 |
| 2025-01-13 | 1.928796 |
| 2025-01-14 | 1.916864 |
| 2025-01-15 | 1.914323 |
| 2025-01-16 | 1.877355 |
| 2025-01-17 | 1.885527 |
| 2025-01-18 | 1.888967 |
| 2025-01-19 | 1.88887 |
| 2025-01-20 | 1.889863 |
| 2025-01-21 | 1.88105 |
| 2025-01-22 | 1.861702 |
| 2025-01-23 | 1.842338 |
| 2025-01-24 | 1.842183 |
| 2025-01-25 | 1.821641 |
| 2025-01-26 | 1.793618 |
| 2025-01-27 | 1.8232 |
| 2025-01-28 | 1.8274 |
| 2025-01-29 | 1.817383 |
| 2025-01-30 | 1.817291 |
| 2025-01-31 | 1.819035 |
| 2025-02-01 | 1.838156 |
| 2025-02-02 | 1.844314 |
| 2025-02-03 | 1.821781 |
| 2025-02-04 | 1.847013 |
| 2025-02-05 | 1.868613 |
| 2025-02-06 | 1.882673 |
| 2025-02-07 | 1.893158 |
| 2025-02-08 | 1.895335 |
| 2025-02-09 | 1.89463 |
| 2025-02-10 | 1.892857 |
| 2025-02-11 | 1.889492 |
| 2025-02-12 | 1.874524 |
| 2025-02-13 | 1.892458 |
| 2025-02-14 | 1.891592 |
| 2025-02-15 | 1.891305 |
| 2025-02-16 | 1.890298 |
| 2025-02-17 | 1.891402 |
| 2025-02-18 | 1.896983 |
| 2025-02-19 | 1.887183 |
| 2025-02-20 | 1.887812 |
| 2025-02-21 | 1.879946 |
| 2025-02-22 | 1.876381 |
| 2025-02-23 | 1.874094 |
| 2025-02-24 | 1.874157 |
| 2025-02-25 | 1.877985 |
| 2025-02-26 | 1.908786 |
| 2025-02-27 | 1.899907 |
| 2025-02-28 | 1.903258 |
| 2025-03-01 | 1.903378 |
| 2025-03-02 | 1.901973 |
| 2025-03-03 | 1.903825 |
| 2025-03-04 | 1.901746 |
| 2025-03-05 | 1.911244 |
| 2025-03-06 | 1.906055 |
| 2025-03-07 | 1.917093 |
| 2025-03-08 | 1.916628 |
| 2025-03-09 | 1.924002 |
| 2025-03-10 | 1.92633 |
| 2025-03-11 | 1.937044 |
| 2025-03-12 | 1.955587 |
| 2025-03-13 | 1.970308 |
| 2025-03-14 | 1.961966 |
| 2025-03-15 | 1.973342 |
| 2025-03-16 | 1.972523 |
| 2025-03-17 | 1.973243 |
| 2025-03-18 | 1.9648 |
| 2025-03-19 | 1.964185 |
| 2025-03-20 | 1.948081 |
| 2025-03-21 | 1.945669 |
| 2025-03-22 | 1.947659 |
| 2025-03-23 | 1.954527 |
| 2025-03-25 | 1.938089 |
| 2025-03-26 | 1.941852 |
| 2025-03-27 | 1.94645 |
| 2025-03-28 | 1.933848 |
| 2025-03-29 | 1.925201 |
| 2025-03-30 | 1.918914 |
| 2025-03-31 | 1.942018 |
| 2025-04-01 | 1.92261 |
| 2025-04-02 | 1.908345 |
| 2025-04-03 | 1.916883 |
| 2025-04-04 | 1.907704 |
| 2025-04-05 | 1.915237 |
| 2025-04-06 | 1.9105 |
| 2025-04-07 | 1.924464 |
| 2025-04-08 | 1.920355 |
| 2025-04-09 | 1.929231 |
| 2025-04-10 | 1.916854 |
| 2025-04-11 | 1.90452 |
| 2025-04-12 | 1.928671 |
| 2025-04-13 | 1.892627 |
| 2025-04-14 | 1.897934 |
| 2025-04-15 | 1.897454 |
| 2025-04-16 | 1.890777 |
| 2025-04-17 | 1.894101 |
| 2025-04-18 | 1.897504 |
| 2025-04-19 | 1.899758 |
| 2025-04-20 | 1.903724 |
| 2025-04-21 | 1.894718 |
| 2025-04-22 | 1.894072 |
| 2025-04-23 | 1.901981 |
| 2025-04-24 | 1.910306 |
| 2025-04-25 | 1.925963 |
| 2025-04-26 | 1.902608 |
| 2025-04-27 | 1.920357 |
| 2025-04-28 | 1.920475 |
| 2025-04-29 | 1.917668 |
| 2025-04-30 | 1.92218 |
| 2025-05-01 | 1.911709 |
| 2025-05-02 | 1.906935 |
| 2025-05-03 | 1.891799 |
| 2025-05-04 | 1.910785 |
| 2025-05-05 | 1.906415 |
| 2025-05-06 | 1.907135 |
| 2025-05-08 | 1.915208 |
| 2025-05-09 | 1.94126 |
| 2025-05-10 | 1.926659 |
| 2025-05-11 | 1.945752 |
| 2025-05-12 | 1.937156 |
| 2025-05-13 | 1.938951 |
| 2025-05-14 | 1.948372 |
| 2025-05-15 | 1.94202 |
| 2025-05-17 | 1.943515 |
| 2025-05-18 | 1.952059 |
| 2025-05-19 | 1.952047 |
| 2025-05-20 | 1.948184 |
| 2025-05-21 | 1.959947 |
| 2025-05-22 | 1.959483 |
| 2025-05-23 | 1.969807 |
| 2025-05-24 | 1.950233 |
| 2025-05-25 | 1.948009 |
| 2025-05-26 | 1.945596 |
| 2025-05-27 | 1.947249 |
| 2025-05-28 | 1.96337 |
| 2025-05-29 | 1.984496 |
| 2025-05-30 | 1.960486 |
| 2025-05-31 | 1.963717 |
| 2025-06-01 | 1.97226 |
| 2025-06-02 | 1.966699 |
| 2025-06-03 | 1.969616 |
| 2025-06-04 | 1.970734 |
| 2025-06-05 | 1.9775 |
| 2025-06-06 | 1.976751 |
| 2025-06-07 | 1.970169 |
| 2025-06-08 | 1.965695 |
| 2025-06-09 | 1.966292 |
| 2025-06-10 | 1.963201 |
| 2025-06-11 | 1.962949 |
| 2025-06-12 | 1.958863 |
| 2025-06-13 | 1.970325 |
| 2025-06-14 | 1.969461 |
| 2025-06-15 | 1.971344 |
| 2025-06-16 | 1.976392 |
| 2025-06-17 | 1.972355 |
| 2025-06-18 | 1.980058 |
| 2025-06-19 | 1.964679 |
| 2025-06-20 | 1.957061 |
| 2025-06-21 | 1.95312 |
| 2025-06-22 | 1.952072 |
| 2025-06-23 | 1.95606 |
| 2025-06-24 | 1.946715 |
| 2025-06-25 | 1.937478 |
| 2025-06-26 | 1.949223 |
| 2025-06-27 | 1.948264 |
| 2025-06-28 | 1.941959 |
| 2025-06-29 | 1.951339 |
| 2025-06-30 | 1.949292 |
| 2025-07-01 | 1.953016 |
| 2025-07-02 | 1.952275 |
| 2025-07-03 | 1.956775 |
| 2025-07-04 | 1.958622 |
| 2025-07-05 | 1.958172 |
| 2025-07-06 | 1.977769 |
| 2025-07-07 | 1.959576 |
| 2025-07-08 | 1.968339 |
| 2025-07-09 | 1.966811 |
| 2025-07-10 | 1.964135 |
| 2025-07-11 | 1.962386 |
| 2025-07-12 | 1.988605 |
| 2025-07-13 | 1.988077 |
| 2025-07-14 | 1.9663 |
| 2025-07-15 | 1.970791 |
| 2025-07-16 | 1.965359 |
| 2025-07-17 | 1.990659 |
| 2025-07-18 | 1.993037 |
| 2025-07-19 | 1.999232 |
| 2025-07-20 | 1.996307 |
| 2025-07-21 | 1.997168 |
| 2025-07-22 | 2.000478 |
| 2025-07-23 | 2.000028 |
| 2025-07-24 | 2.002063 |
| 2025-07-25 | 2.010409 |
| 2025-07-26 | 2.003371 |
| 2025-07-27 | 2.015628 |
| 2025-07-28 | 2.014084 |
| 2025-07-29 | 2.020447 |
| 2025-07-30 | 2.025877 |
| 2025-07-31 | 2.038336 |
| 2025-08-01 | 2.039849 |
| 2025-08-02 | 2.03069 |
| 2025-08-03 | 2.034349 |
| 2025-08-04 | 2.023962 |
| 2025-08-05 | 2.050588 |
| 2025-08-06 | 2.053224 |
| 2025-08-07 | 2.026245 |
| 2025-08-08 | 2.048748 |
| 2025-08-09 | 2.030391 |
| 2025-08-10 | 2.055998 |
| 2025-08-11 | 2.053226 |
| 2025-08-12 | 2.053395 |
| 2025-08-13 | 2.051708 |
| 2025-08-14 | 2.050112 |
| 2025-08-15 | 2.054695 |
| 2025-08-16 | 2.016381 |
| 2025-08-17 | 2.050442 |
| 2025-08-18 | 2.049677 |
| 2025-08-19 | 2.046196 |
| 2025-08-20 | 2.029781 |
| 2025-08-21 | 2.011463 |
| 2025-08-22 | 2.044123 |
| 2025-08-23 | 2.041125 |
| 2025-08-24 | 2.043225 |
| 2025-08-25 | 2.043534 |
| 2025-08-26 | 2.049742 |
| 2025-08-27 | 2.050641 |
| 2025-08-28 | 2.050224 |
| 2025-08-29 | 2.04857 |
| 2025-08-30 | 2.061579 |
| 2025-08-31 | 2.062704 |
| 2025-09-01 | 2.061655 |
| 2025-09-02 | 2.061005 |
| 2025-09-03 | 2.05706 |
| 2025-09-04 | 2.060025 |
| 2025-09-05 | 2.060235 |
| 2025-09-06 | 2.059779 |
| 2025-09-07 | 2.063046 |
| 2025-09-08 | 2.061444 |
| 2025-09-09 | 2.060432 |
| 2025-09-10 | 2.067403 |
| 2025-09-11 | 2.066508 |
| 2025-09-13 | 2.077323 |
| 2025-09-14 | 2.072461 |
| 2025-09-15 | 2.072536 |
| 2025-09-16 | 2.071505 |
| 2025-09-17 | 2.040562 |
| 2025-09-18 | 2.094379 |
| 2025-09-19 | 2.098352 |
| 2025-09-20 | 2.090539 |
| 2025-09-21 | 2.090592 |
| 2025-09-22 | 2.046834 |
| 2025-09-23 | 2.054473 |
| 2025-09-24 | 2.061037 |
| 2025-09-25 | 2.074501 |
| 2025-09-26 | 2.059572 |
| 2025-09-27 | 2.133018 |
| 2025-09-28 | 2.108875 |
| 2025-09-29 | 2.107102 |
| 2025-09-30 | 2.10636 |
| 2025-10-01 | 2.107357 |
| 2025-10-02 | 2.10261 |
| 2025-10-03 | 2.106065 |
| 2025-10-04 | 2.115341 |
| 2025-10-05 | 2.120798 |
| 2025-10-06 | 2.11797 |
| 2025-10-07 | 2.119519 |
| 2025-10-08 | 2.127729 |
| 2025-10-09 | 2.127532 |
| 2025-10-10 | 2.127949 |
| 2025-10-11 | 2.129867 |
| 2025-10-12 | 2.144713 |
| 2025-10-13 | 2.119295 |
| 2025-10-14 | 2.152125 |
| 2025-10-15 | 2.14296 |
| 2025-10-16 | 2.113492 |
| 2025-10-17 | 2.11766 |
| 2025-10-18 | 2.11654 |
| 2025-10-19 | 2.117056 |
| 2025-10-20 | 2.117643 |
| 2025-10-21 | 2.11767 |
| 2025-10-22 | 2.118327 |
| 2025-10-23 | 2.117935 |
| 2025-10-24 | 2.117689 |
| 2025-10-25 | 2.130161 |
| 2025-10-26 | 2.121421 |
| 2025-10-27 | 2.117812 |
| 2025-10-28 | 2.126942 |
| 2025-10-29 | 2.150311 |
| 2025-10-30 | 2.120303 |
| 2025-10-31 | 2.124201 |
| 2025-11-01 | 2.139646 |
| 2025-11-02 | 2.136846 |
| 2025-11-03 | 2.129661 |
| 2025-11-04 | 2.1321 |
| 2025-11-05 | 2.136719 |
| 2025-11-06 | 2.134611 |
| 2025-11-07 | 2.134489 |
| 2025-11-08 | 2.123128 |
| 2025-11-09 | 2.135184 |
| 2025-11-10 | 2.139401 |
| 2025-11-11 | 2.139128 |
| 2025-11-12 | 2.135342 |
| 2025-11-13 | 2.134681 |
| 2025-11-14 | 2.140717 |
| 2025-11-15 | 2.141248 |
| 2025-11-16 | 2.140259 |
| 2025-11-17 | 2.141249 |
| 2025-11-18 | 2.141082 |
| 2025-11-19 | 2.136445 |
| 2025-11-20 | 2.137755 |
| 2025-11-21 | 2.13878 |
| 2025-11-22 | 2.174076 |
| 2025-11-23 | 2.163988 |
| 2025-11-24 | 2.162644 |
| 2025-11-25 | 2.164799 |
| 2025-11-26 | 2.158659 |
| 2025-11-27 | 2.149174 |
| 2025-11-28 | 2.163317 |
| 2025-11-29 | 2.161899 |
| 2025-11-30 | 2.153716 |
| 2025-12-01 | 2.155352 |
| 2025-12-02 | 2.160968 |
| 2025-12-03 | 2.167498 |
| 2025-12-04 | 2.179218 |
| 2025-12-05 | 2.190856 |
| 2025-12-06 | 2.162278 |
| 2025-12-07 | 2.182134 |
| 2025-12-08 | 2.198323 |
| 2025-12-09 | 2.182169 |
| 2025-12-11 | 2.191132 |
| 2025-12-12 | 2.186292 |
| 2025-12-13 | 2.192681 |
| 2025-12-14 | 2.191352 |
| 2025-12-15 | 2.191582 |
| 2025-12-16 | 2.197487 |
| 2025-12-17 | 2.195312 |
| 2025-12-18 | 2.185606 |
| 2025-12-19 | 2.179209 |
| 2025-12-20 | 2.164306 |
| 2025-12-21 | 2.163463 |
| 2025-12-22 | 2.165055 |
| 2025-12-23 | 2.173679 |
| 2025-12-24 | 2.197549 |
| 2025-12-25 | 2.199189 |
| 2025-12-26 | 2.197692 |
| 2025-12-27 | 2.171693 |
| 2025-12-28 | 2.171518 |
| 2025-12-29 | 2.193136 |
| 2025-12-30 | 2.196836 |
| 2025-12-31 | 2.192041 |
| 2026-01-01 | 2.196193 |
| 2026-01-02 | 2.195732 |
| 2026-01-03 | 2.172931 |
| 2026-01-04 | 2.180529 |
| 2026-01-05 | 2.196387 |
| 2026-01-06 | 2.190959 |
| 2026-01-07 | 2.181334 |
| 2026-01-08 | 2.181577 |
| 2026-01-09 | 2.180169 |
| 2026-01-10 | 2.189426 |
| 2026-01-11 | 2.184067 |
| 2026-01-12 | 2.18889 |
| 2026-01-13 | 2.187208 |
| 2026-01-14 | 2.186838 |
| 2026-01-15 | 2.209392 |
| 2026-01-16 | 2.198299 |
| 2026-01-17 | 2.234487 |
| 2026-01-18 | 2.183296 |
| 2026-01-19 | 2.211528 |
| 2026-01-20 | 2.223147 |
| 2026-01-21 | 2.224189 |
| 2026-01-22 | 2.235524 |
| 2026-01-23 | 2.256396 |
| 2026-01-24 | 2.25133 |
| 2026-01-25 | 2.216722 |
| 2026-01-26 | 2.23082 |
| 2026-01-27 | 2.240865 |
| 2026-01-28 | 2.228606 |
| 2026-01-29 | 2.263933 |
| 2026-01-30 | 2.234499 |
| 2026-01-31 | 2.227071 |
| 2026-02-01 | 2.236305 |
| 2026-02-02 | 2.234634 |
| 2026-02-03 | 2.194323 |
| 2026-02-04 | 2.195051 |
| 2026-02-05 | 2.196577 |
| 2026-02-06 | 2.20949 |
| 2026-02-07 | 2.210394 |
| 2026-02-08 | 2.243351 |
| 2026-02-09 | 2.229336 |
| 2026-02-10 | 2.237219 |
| 2026-02-11 | 2.23248 |
| 2026-02-12 | 2.25308 |
| 2026-02-13 | 2.251934 |
| 2026-02-14 | 2.221699 |
| 2026-02-15 | 2.281524 |
| 2026-02-16 | 2.267963 |
| 2026-02-17 | 2.272569 |
| 2026-02-18 | 2.321159 |
| 2026-02-19 | 2.331793 |
| 2026-02-20 | 2.31266 |
| 2026-02-21 | 2.291024 |
| 2026-02-22 | 2.297492 |
| 2026-02-23 | 2.307786 |
| 2026-02-24 | 2.310423 |
| 2026-02-25 | 2.29844 |
| 2026-02-26 | 2.310504 |
| 2026-02-27 | 2.330569 |
| 2026-02-28 | 2.296789 |
| 2026-03-01 | 2.286964 |
| 2026-03-02 | 2.323815 |
| 2026-03-03 | 2.328808 |
| 2026-03-04 | 2.357676 |
| 2026-03-05 | 2.343464 |
| 2026-03-06 | 2.328547 |
| 2026-03-07 | 2.356814 |
| 2026-03-08 | 2.321766 |
| 2026-03-09 | 2.342383 |
| 2026-03-10 | 2.330663 |
| 2026-03-11 | 2.332171 |
| 2026-03-12 | 2.362467 |
| 2026-03-13 | 2.365474 |
| 2026-03-14 | 2.372767 |
| 2026-03-15 | 2.328624 |
| 2026-03-16 | 2.3553 |
| 2026-03-17 | 2.346261 |
| 2026-03-18 | 2.344307 |
| 2026-03-19 | 2.326224 |
| 2026-03-20 | 2.353745 |
| 2026-03-21 | 2.35631 |
| 2026-03-22 | 2.339203 |
| 2026-03-23 | 2.382653 |
| 2026-03-24 | 2.373624 |
| 2026-03-25 | 2.389559 |
| 2026-03-26 | 2.406534 |
| 2026-03-27 | 2.380124 |
| 2026-03-28 | 2.388307 |
| 2026-03-29 | 2.361913 |
| 2026-03-30 | 2.349051 |
| 2026-03-31 | 2.371834 |
| 2026-04-01 | 2.357813 |
| 2026-04-02 | 2.341604 |
| 2026-04-03 | 2.332183 |
| 2026-04-04 | 2.284417 |
| 2026-04-05 | 2.290999 |
| 2026-04-06 | 2.343157 |
| 2026-04-07 | 2.33023 |
| 2026-04-08 | 2.278621 |
| 2026-04-09 | 2.306544 |
| 2026-04-10 | 2.312221 |
| 2026-04-11 | 2.29999 |
| 2026-04-12 | 2.297637 |
| 2026-04-13 | 2.297752 |
| 2026-04-14 | 2.329614 |
| 2026-04-15 | 2.32799 |
| 2026-04-16 | 2.329017 |
| 2026-04-17 | 2.314551 |
| 2026-04-18 | 2.301739 |
| 2026-04-19 | 2.305746 |
| 2026-04-20 | 2.309428 |
| 2026-04-21 | 2.325706 |
| 2026-04-22 | 2.376452 |
| 2026-04-23 | 2.370235 |
| 2026-04-24 | 2.388379 |
| 2026-04-25 | 2.426859 |
| 2026-04-26 | 2.426859 |
| 2026-04-27 | 2.426867 |
| 2026-04-28 | 2.435254 |
| 2026-04-29 | 2.399287 |
| 2026-04-30 | 2.408306 |
| 2026-05-01 | 2.39066 |
| 2026-05-02 | 2.371917 |
| 2026-05-03 | 2.371917 |
| 2026-05-04 | 2.371925 |
| 2026-05-05 | 2.39565 |
| 2026-05-06 | 2.394612 |
| 2026-05-07 | 2.373641 |
| 2026-05-08 | 2.345619 |
| 2026-05-09 | 2.360726 |
| 2026-05-10 | 2.354512 |
| 2026-05-11 | 2.35453 |
| 2026-05-12 | 2.394967 |
| 2026-05-14 | 2.393887 |
| 2026-05-15 | 2.464401 |
| 2026-05-16 | 2.460077 |
| 2026-05-17 | 2.416342 |
| 2026-05-18 | 2.460144 |
| 2026-05-19 | 2.468372 |
| 2026-05-20 | 2.459143 |
| 2026-05-21 | 2.454516 |
| 2026-05-23 | 2.440219 |
| 2026-05-24 | 2.405659 |
| 2026-05-25 | 2.421984 |
| 2026-05-26 | 2.418496 |
| 2026-05-27 | 2.442626 |
| 2026-05-28 | 2.464335 |
| 2026-05-29 | 2.429835 |
| 2026-05-30 | 2.45177 |
| 2026-05-31 | 2.379801 |
| 2026-06-01 | 2.409422 |
| 2026-06-02 | 2.439675 |
| 2026-06-03 | 2.455962 |
| 2026-06-04 | 2.453028 |
| 2026-06-05 | 2.414999 |
| 2026-06-06 | 2.381957 |
| 2026-06-09 | 2.441235 |
| 2026-06-10 | 2.446381 |
| 2026-06-11 | 2.447178 |
| 2026-06-12 | 2.438157 |
| 2026-06-13 | 2.364803 |
| 2026-06-14 | 2.368233 |
| 2026-06-15 | 2.4174 |
| 2026-06-16 | 2.400327 |
| 2026-06-17 | 2.392376 |
| 2026-06-18 | 2.395321 |
| 2026-06-19 | 2.379978 |
| 2026-06-20 | 2.351636 |
| 2026-06-21 | 2.34187 |
| 2026-06-22 | 2.378366 |
| 2026-06-23 | 2.383569 |
| 2026-06-24 | 2.39135 |
| 2026-06-25 | 2.377398 |
| 2026-06-26 | 2.368639 |
| 2026-06-27 | 2.337613 |
| 2026-06-28 | 2.340563 |
| 2026-06-29 | 2.367946 |
| 2026-06-30 | 2.367229 |
| 2026-07-01 | 2.373259 |
| 2026-07-02 | 2.402342 |
| 2026-07-03 | 2.385252 |
| 2026-07-04 | 2.409207 |
| 2026-07-05 | 2.3251 |
| 2026-07-06 | 2.398769 |
| 2026-07-07 | 2.398964 |
| 2026-07-08 | 2.381046 |
| 2026-07-09 | 2.386747 |
| 2026-07-10 | 2.384585 |
| 2026-07-11 | 2.402437 |
| 2026-07-12 | 2.332558 |
| 2026-07-13 | 2.367569 |
| 2026-07-14 | 2.319054 |
| 2026-07-15 | 2.32074 |
| 2026-07-16 | 2.31991 |
| 2026-07-17 | 2.320036 |
| 2026-07-18 | 2.336376 |
| 2026-07-19 | 2.339263 |
| 2026-07-20 | 2.340638 |
| 2026-07-21 | 2.31072 |
| 2026-07-22 | 2.314324 |
| 2026-07-23 | 2.308635 |
| 2026-07-24 | 2.351053 |
| 2026-07-25 | 2.344049 |
| 2026-07-26 | 2.340406 |
| 2026-07-27 | 2.316408 |
| 2026-07-28 | 2.305601 |
| 2026-07-29 | 2.336064 |
| 2026-07-30 | 2.331435 |
| 2026-07-31 | 2.337803 |
| 2026-08-01 | 2.317189 |
| 2026-08-02 | 2.321797 |
| 2026-08-03 | 2.325606 |
| 2026-08-04 | 2.329364 |
| 2026-08-05 | 2.320115 |
| 2026-08-06 | 2.316118 |
| 2026-08-07 | 2.331017 |
| 2026-08-08 | 2.313435 |
| 2026-08-09 | 2.317655 |
| 2026-08-10 | 2.324617 |
| 2026-08-11 | 2.332104 |
| 2026-08-12 | 2.335778 |
| 2026-08-13 | 2.333095 |
| 2026-08-14 | 2.334317 |
| 2026-08-15 | 2.336587 |
| 2026-08-16 | 2.340371 |
| 2026-08-17 | 2.336972 |
| 2026-08-18 | 2.325012 |
| 2026-08-20 | 2.338642 |
| 2026-08-21 | 2.322142 |
| 2026-08-22 | 2.340445 |
| 2026-08-23 | 2.357046 |
| 2026-08-24 | 2.339211 |
| 2026-08-25 | 2.343017 |
| 2026-08-26 | 2.312729 |
| 2026-08-27 | 2.341099 |
| 2026-08-28 | 2.315597 |
| 2026-08-29 | 2.333948 |
| 2026-08-30 | 2.344573 |
| 2026-08-31 | 2.336005 |
| 2026-09-01 | 2.302085 |
| 2026-09-02 | 2.307248 |
| 2026-09-03 | 2.297178 |
| 2026-09-04 | 2.295253 |
| 2026-09-05 | 2.299278 |
| 2026-09-06 | 2.344574 |
| 2026-09-07 | 2.29101 |
| 2026-09-08 | 2.315121 |
| 2026-09-09 | 2.332383 |
| 2026-09-10 | 2.322453 |
| 2026-09-11 | 2.343708 |
| 2026-09-12 | 2.325763 |
| 2026-09-13 | 2.376902 |
| 2026-09-14 | 2.376321 |
| 2026-09-15 | 2.363919 |
| 2026-09-16 | 2.363279 |
| 2026-09-17 | 2.365619 |
| 2026-09-18 | 2.35986 |
| 2026-09-19 | 2.413946 |
| 2026-09-20 | 2.372796 |
| 2026-09-21 | 2.361133 |
| 2026-09-22 | 2.365166 |
| 2026-09-23 | 2.356314 |
| 2026-09-24 | 2.397889 |
| 2026-09-25 | 2.399167 |
| 2026-09-26 | 2.372271 |
| 2026-09-27 | 2.362122 |
| 2026-09-28 | 2.419204 |
| 2026-09-30 | 2.389857 |
| 2026-10-02 | 2.388846 |
| 2026-10-03 | 2.388764 |
| 2026-10-05 | 2.393804 |
| 2026-10-06 | 2.388766 |
| 2026-10-07 | 2.396282 |
| 2026-10-08 | 2.383662 |
| 2026-10-09 | 2.386968 |
| 2026-10-10 | 2.330147 |
| 2026-10-11 | 2.387741 |
| 2026-10-12 | 2.360244 |
| 2026-10-13 | 2.345029 |
| 2026-10-14 | 2.341944 |
| 2026-10-15 | 2.341834 |
| 2026-10-16 | 2.334232 |
| 2026-10-17 | 2.326401 |
| 2026-10-18 | 2.344916 |
| 2026-10-19 | 2.337107 |
| 2026-10-20 | 2.358901 |
| 2026-10-21 | 2.353894 |
| 2026-10-22 | 2.343812 |
| 2026-10-23 | 2.341459 |
| 2026-10-24 | 2.383085 |
| 2026-10-25 | 2.338758 |
| 2026-10-26 | 2.357605 |
| 2026-10-27 | 2.346667 |
| 2026-10-28 | 2.361934 |
| 2026-10-29 | 2.355972 |
| 2026-10-30 | 2.363554 |
| 2026-10-31 | 2.339397 |
High
2.4684
Low
1.7936
Average
2.1396
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AFN/NPR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=NPR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=NPR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=NPR").json()Replace YOUR_API_KEY with the key from your dashboard.
AFN/NPR API questions
How do I get the AFN/NPR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=NPR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AFN/NPR rate in rates.NPR.
How far back does AFN/NPR historical data go?
Daily AFN/NPR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AFN/NPR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.