AFN to NOK exchange rate API
Afghani to Norwegian Krone · quoted 2026-10-25
0.14632
▼ +11.34% over 2Y
1 AFN = 0.14632 NOK · 1 NOK = 6.8342 AFN · Get this rate via the API
1 AFN buys 0.14632 NOK as of 2026-10-25, so 1 NOK buys 6.8342 AFN. Over the last 2 years, AFN/NOK traded between 0.14046 and 0.16620, averaged 0.15014 and fell 11.34%. The API holds daily AFN/NOK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AFN/NOK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AFN/NOK over 2Y: show the values
| Date | NOK |
|---|---|
| 2024-10-25 | 0.165045 |
| 2024-10-26 | 0.164871 |
| 2024-10-27 | 0.164515 |
| 2024-10-28 | 0.16547 |
| 2024-10-29 | 0.165226 |
| 2024-10-30 | 0.162698 |
| 2024-10-31 | 0.163321 |
| 2024-11-01 | 0.163975 |
| 2024-11-02 | 0.165328 |
| 2024-11-03 | 0.164714 |
| 2024-11-04 | 0.163703 |
| 2024-11-05 | 0.163929 |
| 2024-11-06 | 0.166205 |
| 2024-11-07 | 0.159775 |
| 2024-11-08 | 0.160111 |
| 2024-11-09 | 0.16183 |
| 2024-11-10 | 0.161934 |
| 2024-11-11 | 0.162767 |
| 2024-11-12 | 0.162674 |
| 2024-11-13 | 0.162943 |
| 2024-11-14 | 0.164326 |
| 2024-11-15 | 0.162706 |
| 2024-11-16 | 0.162841 |
| 2024-11-17 | 0.162995 |
| 2024-11-18 | 0.163075 |
| 2024-11-19 | 0.161794 |
| 2024-11-20 | 0.161494 |
| 2024-11-21 | 0.161573 |
| 2024-11-22 | 0.16282 |
| 2024-11-23 | 0.162436 |
| 2024-11-24 | 0.162264 |
| 2024-11-25 | 0.16198 |
| 2024-11-26 | 0.16294 |
| 2024-11-27 | 0.163151 |
| 2024-11-28 | 0.162644 |
| 2024-11-29 | 0.162652 |
| 2024-11-30 | 0.162321 |
| 2024-12-01 | 0.162306 |
| 2024-12-02 | 0.16312 |
| 2024-12-03 | 0.162689 |
| 2024-12-04 | 0.162803 |
| 2024-12-05 | 0.162515 |
| 2024-12-06 | 0.160989 |
| 2024-12-07 | 0.161979 |
| 2024-12-08 | 0.161941 |
| 2024-12-09 | 0.161373 |
| 2024-12-10 | 0.16123 |
| 2024-12-11 | 0.161453 |
| 2024-12-12 | 0.160312 |
| 2024-12-13 | 0.159124 |
| 2024-12-14 | 0.159216 |
| 2024-12-15 | 0.159226 |
| 2024-12-16 | 0.159476 |
| 2024-12-17 | 0.160151 |
| 2024-12-18 | 0.159766 |
| 2024-12-19 | 0.162037 |
| 2024-12-20 | 0.162633 |
| 2024-12-21 | 0.16134 |
| 2024-12-22 | 0.160898 |
| 2024-12-23 | 0.161896 |
| 2024-12-24 | 0.162533 |
| 2024-12-25 | 0.161774 |
| 2024-12-26 | 0.162134 |
| 2024-12-27 | 0.161832 |
| 2024-12-28 | 0.161338 |
| 2024-12-29 | 0.161777 |
| 2024-12-30 | 0.161131 |
| 2024-12-31 | 0.161583 |
| 2025-01-01 | 0.161596 |
| 2025-01-02 | 0.16116 |
| 2025-01-03 | 0.161434 |
| 2025-01-04 | 0.161073 |
| 2025-01-05 | 0.161331 |
| 2025-01-06 | 0.159309 |
| 2025-01-07 | 0.160099 |
| 2025-01-08 | 0.160659 |
| 2025-01-09 | 0.160244 |
| 2025-01-10 | 0.160409 |
| 2025-01-11 | 0.161346 |
| 2025-01-12 | 0.158548 |
| 2025-01-13 | 0.160619 |
| 2025-01-14 | 0.158149 |
| 2025-01-15 | 0.156969 |
| 2025-01-16 | 0.154523 |
| 2025-01-17 | 0.155399 |
| 2025-01-18 | 0.156049 |
| 2025-01-19 | 0.155972 |
| 2025-01-20 | 0.15546 |
| 2025-01-21 | 0.155369 |
| 2025-01-22 | 0.151303 |
| 2025-01-23 | 0.150035 |
| 2025-01-24 | 0.149357 |
| 2025-01-25 | 0.147823 |
| 2025-01-26 | 0.145687 |
| 2025-01-27 | 0.148089 |
| 2025-01-28 | 0.14926 |
| 2025-01-29 | 0.148555 |
| 2025-01-30 | 0.148231 |
| 2025-01-31 | 0.148116 |
| 2025-02-01 | 0.15001 |
| 2025-02-02 | 0.151965 |
| 2025-02-03 | 0.149515 |
| 2025-02-04 | 0.150418 |
| 2025-02-05 | 0.15 |
| 2025-02-06 | 0.151451 |
| 2025-02-07 | 0.151289 |
| 2025-02-08 | 0.151634 |
| 2025-02-09 | 0.152059 |
| 2025-02-10 | 0.151273 |
| 2025-02-11 | 0.151196 |
| 2025-02-12 | 0.151763 |
| 2025-02-13 | 0.153305 |
| 2025-02-14 | 0.151542 |
| 2025-02-15 | 0.151622 |
| 2025-02-16 | 0.151689 |
| 2025-02-17 | 0.15155 |
| 2025-02-18 | 0.152169 |
| 2025-02-19 | 0.15118 |
| 2025-02-20 | 0.1509 |
| 2025-02-21 | 0.150751 |
| 2025-02-22 | 0.150644 |
| 2025-02-23 | 0.150672 |
| 2025-02-24 | 0.15026 |
| 2025-02-25 | 0.150321 |
| 2025-02-26 | 0.152694 |
| 2025-02-27 | 0.152152 |
| 2025-02-28 | 0.153353 |
| 2025-03-01 | 0.152953 |
| 2025-03-02 | 0.152792 |
| 2025-03-03 | 0.152141 |
| 2025-03-04 | 0.152191 |
| 2025-03-05 | 0.151226 |
| 2025-03-06 | 0.148693 |
| 2025-03-07 | 0.14895 |
| 2025-03-08 | 0.149227 |
| 2025-03-09 | 0.150114 |
| 2025-03-10 | 0.14885 |
| 2025-03-11 | 0.147656 |
| 2025-03-12 | 0.149378 |
| 2025-03-13 | 0.151183 |
| 2025-03-14 | 0.150403 |
| 2025-03-15 | 0.150913 |
| 2025-03-16 | 0.150904 |
| 2025-03-17 | 0.149903 |
| 2025-03-18 | 0.14952 |
| 2025-03-19 | 0.149582 |
| 2025-03-20 | 0.149686 |
| 2025-03-21 | 0.148236 |
| 2025-03-22 | 0.149158 |
| 2025-03-23 | 0.149901 |
| 2025-03-25 | 0.14781 |
| 2025-03-26 | 0.149148 |
| 2025-03-27 | 0.148977 |
| 2025-03-28 | 0.147483 |
| 2025-03-29 | 0.147279 |
| 2025-03-30 | 0.146945 |
| 2025-03-31 | 0.149675 |
| 2025-04-01 | 0.14741 |
| 2025-04-02 | 0.145354 |
| 2025-04-03 | 0.143828 |
| 2025-04-04 | 0.14756 |
| 2025-04-05 | 0.150568 |
| 2025-04-06 | 0.150323 |
| 2025-04-07 | 0.152653 |
| 2025-04-08 | 0.152369 |
| 2025-04-09 | 0.153321 |
| 2025-04-10 | 0.149761 |
| 2025-04-11 | 0.147448 |
| 2025-04-12 | 0.148766 |
| 2025-04-13 | 0.146782 |
| 2025-04-14 | 0.145587 |
| 2025-04-15 | 0.145738 |
| 2025-04-16 | 0.14645 |
| 2025-04-17 | 0.145554 |
| 2025-04-18 | 0.145553 |
| 2025-04-19 | 0.145451 |
| 2025-04-20 | 0.145737 |
| 2025-04-21 | 0.144479 |
| 2025-04-22 | 0.14391 |
| 2025-04-23 | 0.145222 |
| 2025-04-24 | 0.145133 |
| 2025-04-25 | 0.147054 |
| 2025-04-26 | 0.145278 |
| 2025-04-27 | 0.14645 |
| 2025-04-28 | 0.146745 |
| 2025-04-29 | 0.146062 |
| 2025-04-30 | 0.14624 |
| 2025-05-01 | 0.147178 |
| 2025-05-02 | 0.146036 |
| 2025-05-03 | 0.14562 |
| 2025-05-04 | 0.147132 |
| 2025-05-05 | 0.146683 |
| 2025-05-06 | 0.145957 |
| 2025-05-08 | 0.14607 |
| 2025-05-09 | 0.146451 |
| 2025-05-10 | 0.146089 |
| 2025-05-11 | 0.147743 |
| 2025-05-12 | 0.148709 |
| 2025-05-13 | 0.148549 |
| 2025-05-14 | 0.147602 |
| 2025-05-15 | 0.147958 |
| 2025-05-17 | 0.147376 |
| 2025-05-18 | 0.14791 |
| 2025-05-19 | 0.146768 |
| 2025-05-20 | 0.146972 |
| 2025-05-21 | 0.145123 |
| 2025-05-22 | 0.145646 |
| 2025-05-23 | 0.145948 |
| 2025-05-24 | 0.144575 |
| 2025-05-25 | 0.1445 |
| 2025-05-26 | 0.144237 |
| 2025-05-27 | 0.144873 |
| 2025-05-28 | 0.145879 |
| 2025-05-29 | 0.147685 |
| 2025-05-30 | 0.14596 |
| 2025-05-31 | 0.146496 |
| 2025-06-01 | 0.147069 |
| 2025-06-02 | 0.144718 |
| 2025-06-03 | 0.145862 |
| 2025-06-04 | 0.145413 |
| 2025-06-05 | 0.145141 |
| 2025-06-06 | 0.145243 |
| 2025-06-07 | 0.145121 |
| 2025-06-08 | 0.144747 |
| 2025-06-09 | 0.144452 |
| 2025-06-10 | 0.144186 |
| 2025-06-11 | 0.144944 |
| 2025-06-12 | 0.142949 |
| 2025-06-13 | 0.142542 |
| 2025-06-14 | 0.141476 |
| 2025-06-15 | 0.141954 |
| 2025-06-16 | 0.141934 |
| 2025-06-17 | 0.141346 |
| 2025-06-18 | 0.142461 |
| 2025-06-19 | 0.142492 |
| 2025-06-20 | 0.142075 |
| 2025-06-21 | 0.142353 |
| 2025-06-22 | 0.142407 |
| 2025-06-23 | 0.143236 |
| 2025-06-24 | 0.142254 |
| 2025-06-25 | 0.14308 |
| 2025-06-26 | 0.143004 |
| 2025-06-27 | 0.143208 |
| 2025-06-28 | 0.142963 |
| 2025-06-29 | 0.143572 |
| 2025-06-30 | 0.143851 |
| 2025-07-01 | 0.14283 |
| 2025-07-02 | 0.143931 |
| 2025-07-03 | 0.143904 |
| 2025-07-04 | 0.144136 |
| 2025-07-05 | 0.144288 |
| 2025-07-06 | 0.145614 |
| 2025-07-07 | 0.144987 |
| 2025-07-08 | 0.144666 |
| 2025-07-09 | 0.144909 |
| 2025-07-10 | 0.144328 |
| 2025-07-11 | 0.144858 |
| 2025-07-12 | 0.146625 |
| 2025-07-13 | 0.146644 |
| 2025-07-14 | 0.144499 |
| 2025-07-15 | 0.145705 |
| 2025-07-16 | 0.147096 |
| 2025-07-17 | 0.149566 |
| 2025-07-18 | 0.147032 |
| 2025-07-19 | 0.147578 |
| 2025-07-20 | 0.147367 |
| 2025-07-21 | 0.147275 |
| 2025-07-22 | 0.147216 |
| 2025-07-23 | 0.146191 |
| 2025-07-24 | 0.146318 |
| 2025-07-25 | 0.147419 |
| 2025-07-26 | 0.147012 |
| 2025-07-27 | 0.147576 |
| 2025-07-28 | 0.14811 |
| 2025-07-29 | 0.149096 |
| 2025-07-30 | 0.148536 |
| 2025-07-31 | 0.149478 |
| 2025-08-01 | 0.150651 |
| 2025-08-02 | 0.149113 |
| 2025-08-03 | 0.149207 |
| 2025-08-04 | 0.149391 |
| 2025-08-05 | 0.149545 |
| 2025-08-06 | 0.149151 |
| 2025-08-07 | 0.147378 |
| 2025-08-08 | 0.150116 |
| 2025-08-09 | 0.148734 |
| 2025-08-10 | 0.150482 |
| 2025-08-11 | 0.150109 |
| 2025-08-12 | 0.149945 |
| 2025-08-13 | 0.149179 |
| 2025-08-14 | 0.149367 |
| 2025-08-15 | 0.14902 |
| 2025-08-16 | 0.146727 |
| 2025-08-17 | 0.148979 |
| 2025-08-18 | 0.148987 |
| 2025-08-19 | 0.149427 |
| 2025-08-20 | 0.149327 |
| 2025-08-21 | 0.147009 |
| 2025-08-22 | 0.149063 |
| 2025-08-23 | 0.146826 |
| 2025-08-24 | 0.146959 |
| 2025-08-25 | 0.147547 |
| 2025-08-26 | 0.148445 |
| 2025-08-27 | 0.148526 |
| 2025-08-28 | 0.147 |
| 2025-08-29 | 0.147238 |
| 2025-08-30 | 0.146968 |
| 2025-08-31 | 0.147004 |
| 2025-09-01 | 0.146277 |
| 2025-09-02 | 0.14643 |
| 2025-09-03 | 0.146516 |
| 2025-09-04 | 0.14743 |
| 2025-09-05 | 0.146802 |
| 2025-09-06 | 0.146211 |
| 2025-09-07 | 0.146522 |
| 2025-09-08 | 0.145952 |
| 2025-09-09 | 0.14583 |
| 2025-09-10 | 0.145334 |
| 2025-09-11 | 0.145599 |
| 2025-09-13 | 0.145024 |
| 2025-09-14 | 0.144758 |
| 2025-09-15 | 0.144071 |
| 2025-09-16 | 0.14415 |
| 2025-09-17 | 0.14236 |
| 2025-09-18 | 0.14594 |
| 2025-09-19 | 0.14774 |
| 2025-09-20 | 0.14736 |
| 2025-09-21 | 0.147105 |
| 2025-09-22 | 0.143969 |
| 2025-09-23 | 0.14384 |
| 2025-09-24 | 0.144199 |
| 2025-09-25 | 0.145421 |
| 2025-09-26 | 0.14541 |
| 2025-09-27 | 0.149924 |
| 2025-09-28 | 0.148248 |
| 2025-09-29 | 0.147902 |
| 2025-09-30 | 0.148072 |
| 2025-10-01 | 0.147371 |
| 2025-10-02 | 0.147122 |
| 2025-10-03 | 0.147529 |
| 2025-10-04 | 0.148306 |
| 2025-10-05 | 0.148919 |
| 2025-10-06 | 0.148219 |
| 2025-10-07 | 0.148399 |
| 2025-10-08 | 0.149552 |
| 2025-10-09 | 0.149937 |
| 2025-10-10 | 0.151115 |
| 2025-10-11 | 0.151675 |
| 2025-10-12 | 0.152506 |
| 2025-10-13 | 0.150718 |
| 2025-10-14 | 0.154541 |
| 2025-10-15 | 0.152147 |
| 2025-10-16 | 0.151721 |
| 2025-10-17 | 0.150949 |
| 2025-10-18 | 0.151108 |
| 2025-10-19 | 0.151137 |
| 2025-10-20 | 0.151481 |
| 2025-10-21 | 0.151261 |
| 2025-10-22 | 0.151326 |
| 2025-10-23 | 0.150571 |
| 2025-10-24 | 0.150726 |
| 2025-10-25 | 0.151548 |
| 2025-10-26 | 0.150904 |
| 2025-10-27 | 0.150585 |
| 2025-10-28 | 0.150677 |
| 2025-10-29 | 0.152291 |
| 2025-10-30 | 0.151389 |
| 2025-10-31 | 0.151015 |
| 2025-11-01 | 0.152353 |
| 2025-11-02 | 0.15206 |
| 2025-11-03 | 0.151587 |
| 2025-11-04 | 0.153148 |
| 2025-11-05 | 0.153804 |
| 2025-11-06 | 0.153011 |
| 2025-11-07 | 0.153274 |
| 2025-11-08 | 0.151974 |
| 2025-11-09 | 0.152947 |
| 2025-11-10 | 0.152254 |
| 2025-11-11 | 0.151813 |
| 2025-11-12 | 0.151535 |
| 2025-11-13 | 0.151181 |
| 2025-11-14 | 0.151664 |
| 2025-11-15 | 0.152171 |
| 2025-11-16 | 0.151942 |
| 2025-11-17 | 0.15222 |
| 2025-11-18 | 0.152818 |
| 2025-11-19 | 0.152826 |
| 2025-11-20 | 0.153862 |
| 2025-11-21 | 0.154213 |
| 2025-11-22 | 0.155392 |
| 2025-11-23 | 0.154613 |
| 2025-11-24 | 0.154001 |
| 2025-11-25 | 0.155661 |
| 2025-11-26 | 0.154724 |
| 2025-11-27 | 0.153392 |
| 2025-11-28 | 0.153805 |
| 2025-11-29 | 0.152999 |
| 2025-11-30 | 0.152532 |
| 2025-12-01 | 0.15232 |
| 2025-12-02 | 0.15292 |
| 2025-12-03 | 0.151759 |
| 2025-12-04 | 0.152421 |
| 2025-12-05 | 0.153745 |
| 2025-12-06 | 0.151749 |
| 2025-12-07 | 0.152983 |
| 2025-12-08 | 0.154433 |
| 2025-12-09 | 0.153183 |
| 2025-12-11 | 0.153022 |
| 2025-12-12 | 0.152911 |
| 2025-12-13 | 0.153348 |
| 2025-12-14 | 0.153126 |
| 2025-12-15 | 0.153274 |
| 2025-12-16 | 0.153828 |
| 2025-12-17 | 0.154179 |
| 2025-12-18 | 0.154063 |
| 2025-12-19 | 0.15348 |
| 2025-12-20 | 0.15303 |
| 2025-12-21 | 0.152918 |
| 2025-12-22 | 0.152842 |
| 2025-12-23 | 0.152253 |
| 2025-12-24 | 0.153513 |
| 2025-12-25 | 0.153114 |
| 2025-12-26 | 0.152637 |
| 2025-12-27 | 0.151166 |
| 2025-12-28 | 0.151237 |
| 2025-12-29 | 0.153255 |
| 2025-12-30 | 0.153464 |
| 2025-12-31 | 0.153706 |
| 2026-01-01 | 0.153965 |
| 2026-01-02 | 0.153529 |
| 2026-01-03 | 0.151787 |
| 2026-01-04 | 0.152446 |
| 2026-01-05 | 0.153815 |
| 2026-01-06 | 0.152 |
| 2026-01-07 | 0.152111 |
| 2026-01-08 | 0.153088 |
| 2026-01-09 | 0.153277 |
| 2026-01-10 | 0.153 |
| 2026-01-11 | 0.152563 |
| 2026-01-12 | 0.152185 |
| 2026-01-13 | 0.152789 |
| 2026-01-14 | 0.15243 |
| 2026-01-15 | 0.154187 |
| 2026-01-16 | 0.153398 |
| 2026-01-17 | 0.155217 |
| 2026-01-18 | 0.151942 |
| 2026-01-19 | 0.153644 |
| 2026-01-20 | 0.152541 |
| 2026-01-21 | 0.151202 |
| 2026-01-22 | 0.150912 |
| 2026-01-23 | 0.15128 |
| 2026-01-24 | 0.150046 |
| 2026-01-25 | 0.147219 |
| 2026-01-26 | 0.149254 |
| 2026-01-27 | 0.148023 |
| 2026-01-28 | 0.146366 |
| 2026-01-29 | 0.14665 |
| 2026-01-30 | 0.145088 |
| 2026-01-31 | 0.146416 |
| 2026-02-01 | 0.146858 |
| 2026-02-02 | 0.147058 |
| 2026-02-03 | 0.146944 |
| 2026-02-04 | 0.146303 |
| 2026-02-05 | 0.147528 |
| 2026-02-06 | 0.148586 |
| 2026-02-07 | 0.14753 |
| 2026-02-08 | 0.149802 |
| 2026-02-09 | 0.147946 |
| 2026-02-10 | 0.14652 |
| 2026-02-11 | 0.146014 |
| 2026-02-12 | 0.146929 |
| 2026-02-13 | 0.148217 |
| 2026-02-14 | 0.145611 |
| 2026-02-15 | 0.149745 |
| 2026-02-16 | 0.148608 |
| 2026-02-17 | 0.149204 |
| 2026-02-18 | 0.151665 |
| 2026-02-19 | 0.153676 |
| 2026-02-20 | 0.1518 |
| 2026-02-21 | 0.150257 |
| 2026-02-22 | 0.150617 |
| 2026-02-23 | 0.151783 |
| 2026-02-24 | 0.151634 |
| 2026-02-25 | 0.151435 |
| 2026-02-26 | 0.151809 |
| 2026-02-27 | 0.151944 |
| 2026-02-28 | 0.149825 |
| 2026-03-01 | 0.149261 |
| 2026-03-02 | 0.152263 |
| 2026-03-03 | 0.153778 |
| 2026-03-04 | 0.154278 |
| 2026-03-05 | 0.153344 |
| 2026-03-06 | 0.153454 |
| 2026-03-07 | 0.15346 |
| 2026-03-08 | 0.151921 |
| 2026-03-09 | 0.153023 |
| 2026-03-10 | 0.151801 |
| 2026-03-11 | 0.152936 |
| 2026-03-12 | 0.154657 |
| 2026-03-13 | 0.155699 |
| 2026-03-14 | 0.156444 |
| 2026-03-15 | 0.153409 |
| 2026-03-16 | 0.154606 |
| 2026-03-17 | 0.152444 |
| 2026-03-18 | 0.151936 |
| 2026-03-19 | 0.149617 |
| 2026-03-20 | 0.151013 |
| 2026-03-21 | 0.149567 |
| 2026-03-22 | 0.149157 |
| 2026-03-23 | 0.154578 |
| 2026-03-24 | 0.154168 |
| 2026-03-25 | 0.154784 |
| 2026-03-26 | 0.154258 |
| 2026-03-27 | 0.153415 |
| 2026-03-28 | 0.152791 |
| 2026-03-29 | 0.15136 |
| 2026-03-30 | 0.153306 |
| 2026-03-31 | 0.153483 |
| 2026-04-01 | 0.151989 |
| 2026-04-02 | 0.153293 |
| 2026-04-03 | 0.153726 |
| 2026-04-04 | 0.150355 |
| 2026-04-05 | 0.15057 |
| 2026-04-06 | 0.153328 |
| 2026-04-07 | 0.151489 |
| 2026-04-08 | 0.146708 |
| 2026-04-09 | 0.148781 |
| 2026-04-10 | 0.148317 |
| 2026-04-11 | 0.147663 |
| 2026-04-12 | 0.147906 |
| 2026-04-13 | 0.147261 |
| 2026-04-14 | 0.147081 |
| 2026-04-15 | 0.147495 |
| 2026-04-16 | 0.146515 |
| 2026-04-17 | 0.144782 |
| 2026-04-18 | 0.145242 |
| 2026-04-19 | 0.145412 |
| 2026-04-20 | 0.144668 |
| 2026-04-21 | 0.145626 |
| 2026-04-22 | 0.147622 |
| 2026-04-23 | 0.146963 |
| 2026-04-24 | 0.148437 |
| 2026-04-25 | 0.150273 |
| 2026-04-26 | 0.150437 |
| 2026-04-27 | 0.149401 |
| 2026-04-28 | 0.150345 |
| 2026-04-29 | 0.147285 |
| 2026-04-30 | 0.148018 |
| 2026-05-01 | 0.145978 |
| 2026-05-02 | 0.145266 |
| 2026-05-03 | 0.145121 |
| 2026-05-04 | 0.144604 |
| 2026-05-05 | 0.145627 |
| 2026-05-06 | 0.145916 |
| 2026-05-07 | 0.144269 |
| 2026-05-08 | 0.142653 |
| 2026-05-09 | 0.143894 |
| 2026-05-10 | 0.143935 |
| 2026-05-11 | 0.143799 |
| 2026-05-12 | 0.143679 |
| 2026-05-14 | 0.144178 |
| 2026-05-15 | 0.149237 |
| 2026-05-16 | 0.149052 |
| 2026-05-17 | 0.146383 |
| 2026-05-18 | 0.148353 |
| 2026-05-19 | 0.148185 |
| 2026-05-20 | 0.147255 |
| 2026-05-21 | 0.146869 |
| 2026-05-23 | 0.147668 |
| 2026-05-24 | 0.145395 |
| 2026-05-25 | 0.14668 |
| 2026-05-26 | 0.146666 |
| 2026-05-27 | 0.147908 |
| 2026-05-28 | 0.148483 |
| 2026-05-29 | 0.146938 |
| 2026-05-30 | 0.149081 |
| 2026-05-31 | 0.144787 |
| 2026-06-01 | 0.147029 |
| 2026-06-02 | 0.148513 |
| 2026-06-03 | 0.148923 |
| 2026-06-04 | 0.14921 |
| 2026-06-05 | 0.146898 |
| 2026-06-06 | 0.14795 |
| 2026-06-09 | 0.150663 |
| 2026-06-10 | 0.152011 |
| 2026-06-11 | 0.152257 |
| 2026-06-12 | 0.152377 |
| 2026-06-13 | 0.147589 |
| 2026-06-14 | 0.147681 |
| 2026-06-15 | 0.152101 |
| 2026-06-16 | 0.151027 |
| 2026-06-17 | 0.150481 |
| 2026-06-18 | 0.153532 |
| 2026-06-19 | 0.152632 |
| 2026-06-20 | 0.150882 |
| 2026-06-21 | 0.15022 |
| 2026-06-22 | 0.152119 |
| 2026-06-23 | 0.153817 |
| 2026-06-24 | 0.154939 |
| 2026-06-25 | 0.15574 |
| 2026-06-26 | 0.15497 |
| 2026-06-27 | 0.153637 |
| 2026-06-28 | 0.153739 |
| 2026-06-29 | 0.155716 |
| 2026-06-30 | 0.155236 |
| 2026-07-01 | 0.155559 |
| 2026-07-02 | 0.155965 |
| 2026-07-03 | 0.154067 |
| 2026-07-04 | 0.155107 |
| 2026-07-05 | 0.149722 |
| 2026-07-06 | 0.15479 |
| 2026-07-07 | 0.154175 |
| 2026-07-08 | 0.152615 |
| 2026-07-09 | 0.151972 |
| 2026-07-10 | 0.152404 |
| 2026-07-11 | 0.153698 |
| 2026-07-12 | 0.149188 |
| 2026-07-13 | 0.151052 |
| 2026-07-14 | 0.146821 |
| 2026-07-15 | 0.146549 |
| 2026-07-16 | 0.145133 |
| 2026-07-17 | 0.145171 |
| 2026-07-18 | 0.145673 |
| 2026-07-19 | 0.146922 |
| 2026-07-20 | 0.146565 |
| 2026-07-21 | 0.144023 |
| 2026-07-22 | 0.143999 |
| 2026-07-23 | 0.143651 |
| 2026-07-24 | 0.145227 |
| 2026-07-25 | 0.145392 |
| 2026-07-26 | 0.145111 |
| 2026-07-27 | 0.145087 |
| 2026-07-28 | 0.14564 |
| 2026-07-29 | 0.147395 |
| 2026-07-30 | 0.145629 |
| 2026-07-31 | 0.145725 |
| 2026-08-01 | 0.14391 |
| 2026-08-02 | 0.144025 |
| 2026-08-03 | 0.145537 |
| 2026-08-04 | 0.145602 |
| 2026-08-05 | 0.145151 |
| 2026-08-06 | 0.145052 |
| 2026-08-07 | 0.145255 |
| 2026-08-08 | 0.144442 |
| 2026-08-09 | 0.144444 |
| 2026-08-10 | 0.145119 |
| 2026-08-11 | 0.145161 |
| 2026-08-12 | 0.144808 |
| 2026-08-13 | 0.145551 |
| 2026-08-14 | 0.144494 |
| 2026-08-15 | 0.144189 |
| 2026-08-16 | 0.144608 |
| 2026-08-17 | 0.143924 |
| 2026-08-18 | 0.14298 |
| 2026-08-20 | 0.142603 |
| 2026-08-21 | 0.140758 |
| 2026-08-22 | 0.142008 |
| 2026-08-23 | 0.143249 |
| 2026-08-24 | 0.142228 |
| 2026-08-25 | 0.14278 |
| 2026-08-26 | 0.141445 |
| 2026-08-27 | 0.142962 |
| 2026-08-28 | 0.141406 |
| 2026-08-29 | 0.143119 |
| 2026-08-30 | 0.14381 |
| 2026-08-31 | 0.142836 |
| 2026-09-01 | 0.141441 |
| 2026-09-02 | 0.141723 |
| 2026-09-03 | 0.14143 |
| 2026-09-04 | 0.141082 |
| 2026-09-05 | 0.141566 |
| 2026-09-06 | 0.144261 |
| 2026-09-07 | 0.140461 |
| 2026-09-08 | 0.141353 |
| 2026-09-09 | 0.140865 |
| 2026-09-10 | 0.141113 |
| 2026-09-11 | 0.142242 |
| 2026-09-12 | 0.141199 |
| 2026-09-13 | 0.144332 |
| 2026-09-14 | 0.144631 |
| 2026-09-15 | 0.14402 |
| 2026-09-16 | 0.143972 |
| 2026-09-17 | 0.145365 |
| 2026-09-18 | 0.145112 |
| 2026-09-19 | 0.147826 |
| 2026-09-20 | 0.145375 |
| 2026-09-21 | 0.14494 |
| 2026-09-22 | 0.145391 |
| 2026-09-23 | 0.14567 |
| 2026-09-24 | 0.148349 |
| 2026-09-25 | 0.148518 |
| 2026-09-26 | 0.14721 |
| 2026-09-27 | 0.14661 |
| 2026-09-28 | 0.149754 |
| 2026-09-30 | 0.149359 |
| 2026-10-02 | 0.149555 |
| 2026-10-03 | 0.149337 |
| 2026-10-05 | 0.148878 |
| 2026-10-06 | 0.148028 |
| 2026-10-07 | 0.148617 |
| 2026-10-08 | 0.147448 |
| 2026-10-09 | 0.147655 |
| 2026-10-10 | 0.144035 |
| 2026-10-11 | 0.147981 |
| 2026-10-12 | 0.147318 |
| 2026-10-13 | 0.146684 |
| 2026-10-14 | 0.145946 |
| 2026-10-15 | 0.146416 |
| 2026-10-16 | 0.145352 |
| 2026-10-17 | 0.144278 |
| 2026-10-18 | 0.145618 |
| 2026-10-19 | 0.144798 |
| 2026-10-20 | 0.145936 |
| 2026-10-21 | 0.14548 |
| 2026-10-22 | 0.145194 |
| 2026-10-23 | 0.144308 |
| 2026-10-24 | 0.146322 |
| 2026-10-25 | 0.146322 |
High
0.16620
Low
0.14046
Average
0.15014
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AFN/NOK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=NOK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=NOK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=NOK").json()Replace YOUR_API_KEY with the key from your dashboard.
AFN/NOK API questions
How do I get the AFN/NOK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=NOK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AFN/NOK rate in rates.NOK.
How far back does AFN/NOK historical data go?
Daily AFN/NOK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AFN/NOK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.