AFN to NIO exchange rate API
Afghani to Cordoba Oro · quoted 2026-11-06
0.57563
▲ +10.87% over 5Y
1 AFN = 0.57563 NIO · 1 NIO = 1.7372 AFN · Get this rate via the API
1 AFN buys 0.57563 NIO as of 2026-11-06, so 1 NIO buys 1.7372 AFN. Over the last 5 years, AFN/NIO traded between 0.47616 and 0.59503, averaged 0.54615 and rose 10.87%. The API holds daily AFN/NIO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AFN/NIO over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
AFN/NIO over 5Y: show the values
| Date | NIO |
|---|---|
| 2024-08-24 | 0.51919 |
| 2024-08-27 | 0.519307 |
| 2024-08-29 | 0.52053 |
| 2024-08-30 | 0.521467 |
| 2024-08-31 | 0.522269 |
| 2024-09-01 | 0.519962 |
| 2024-09-02 | 0.523066 |
| 2024-09-03 | 0.522514 |
| 2024-09-04 | 0.522201 |
| 2024-09-05 | 0.523058 |
| 2024-09-06 | 0.523576 |
| 2024-09-09 | 0.5239 |
| 2024-09-10 | 0.52397 |
| 2024-09-11 | 0.525818 |
| 2024-09-13 | 0.525435 |
| 2024-09-15 | 0.526675 |
| 2024-09-16 | 0.529626 |
| 2024-09-18 | 0.530304 |
| 2024-09-20 | 0.530748 |
| 2024-09-22 | 0.53087 |
| 2024-09-23 | 0.533442 |
| 2024-09-25 | 0.53171 |
| 2024-09-27 | 0.540083 |
| 2024-09-29 | 0.533116 |
| 2024-09-30 | 0.536819 |
| 2024-10-02 | 0.538492 |
| 2024-10-03 | 0.538279 |
| 2024-10-04 | 0.535783 |
| 2024-10-05 | 0.537281 |
| 2024-10-06 | 0.535572 |
| 2024-10-07 | 0.538939 |
| 2024-10-08 | 0.538955 |
| 2024-10-09 | 0.542193 |
| 2024-10-10 | 0.546181 |
| 2024-10-11 | 0.545188 |
| 2024-10-12 | 0.544004 |
| 2024-10-13 | 0.543913 |
| 2024-10-14 | 0.543479 |
| 2024-10-15 | 0.544683 |
| 2024-10-16 | 0.543768 |
| 2024-10-17 | 0.554056 |
| 2024-10-18 | 0.560295 |
| 2024-10-19 | 0.558655 |
| 2024-10-20 | 0.56057 |
| 2024-10-21 | 0.558235 |
| 2024-10-22 | 0.559867 |
| 2024-10-23 | 0.555252 |
| 2024-10-24 | 0.550203 |
| 2024-10-25 | 0.555761 |
| 2024-10-26 | 0.552335 |
| 2024-10-27 | 0.550277 |
| 2024-10-28 | 0.553471 |
| 2024-10-29 | 0.553281 |
| 2024-10-30 | 0.544762 |
| 2024-10-31 | 0.547694 |
| 2024-11-01 | 0.549047 |
| 2024-11-02 | 0.549828 |
| 2024-11-03 | 0.545492 |
| 2024-11-04 | 0.549584 |
| 2024-11-05 | 0.549358 |
| 2024-11-06 | 0.549178 |
| 2024-11-07 | 0.539602 |
| 2024-11-08 | 0.538924 |
| 2024-11-09 | 0.540601 |
| 2024-11-10 | 0.538661 |
| 2024-11-11 | 0.542172 |
| 2024-11-12 | 0.542811 |
| 2024-11-13 | 0.541887 |
| 2024-11-14 | 0.541577 |
| 2024-11-15 | 0.541638 |
| 2024-11-16 | 0.53962 |
| 2024-11-17 | 0.538076 |
| 2024-11-18 | 0.540843 |
| 2024-11-19 | 0.539881 |
| 2024-11-20 | 0.539051 |
| 2024-11-21 | 0.5387 |
| 2024-11-22 | 0.53922 |
| 2024-11-23 | 0.539059 |
| 2024-11-24 | 0.538049 |
| 2024-11-25 | 0.539743 |
| 2024-11-26 | 0.539725 |
| 2024-11-27 | 0.540453 |
| 2024-11-28 | 0.541039 |
| 2024-11-29 | 0.541149 |
| 2024-11-30 | 0.540828 |
| 2024-12-01 | 0.538256 |
| 2024-12-02 | 0.54033 |
| 2024-12-03 | 0.541042 |
| 2024-12-04 | 0.540927 |
| 2024-12-05 | 0.540305 |
| 2024-12-06 | 0.533458 |
| 2024-12-07 | 0.533971 |
| 2024-12-08 | 0.531714 |
| 2024-12-09 | 0.534655 |
| 2024-12-10 | 0.532989 |
| 2024-12-11 | 0.533289 |
| 2024-12-12 | 0.53099 |
| 2024-12-13 | 0.527632 |
| 2024-12-14 | 0.526272 |
| 2024-12-15 | 0.523066 |
| 2024-12-16 | 0.525447 |
| 2024-12-17 | 0.525472 |
| 2024-12-18 | 0.524368 |
| 2024-12-19 | 0.52433 |
| 2024-12-20 | 0.524395 |
| 2024-12-21 | 0.524181 |
| 2024-12-22 | 0.521045 |
| 2024-12-23 | 0.524343 |
| 2024-12-24 | 0.524311 |
| 2024-12-25 | 0.523847 |
| 2024-12-26 | 0.52419 |
| 2024-12-27 | 0.524196 |
| 2024-12-28 | 0.521736 |
| 2024-12-29 | 0.521325 |
| 2024-12-30 | 0.522576 |
| 2024-12-31 | 0.523515 |
| 2025-01-01 | 0.522521 |
| 2025-01-02 | 0.522614 |
| 2025-01-03 | 0.522509 |
| 2025-01-04 | 0.522402 |
| 2025-01-05 | 0.519066 |
| 2025-01-06 | 0.522011 |
| 2025-01-07 | 0.521299 |
| 2025-01-08 | 0.518301 |
| 2025-01-09 | 0.516146 |
| 2025-01-10 | 0.517306 |
| 2025-01-11 | 0.51721 |
| 2025-01-12 | 0.50634 |
| 2025-01-13 | 0.514973 |
| 2025-01-14 | 0.508494 |
| 2025-01-15 | 0.508115 |
| 2025-01-16 | 0.498905 |
| 2025-01-17 | 0.500278 |
| 2025-01-18 | 0.500899 |
| 2025-01-19 | 0.49918 |
| 2025-01-20 | 0.501327 |
| 2025-01-21 | 0.501092 |
| 2025-01-22 | 0.494617 |
| 2025-01-23 | 0.489667 |
| 2025-01-24 | 0.489846 |
| 2025-01-25 | 0.485842 |
| 2025-01-26 | 0.476158 |
| 2025-01-27 | 0.485472 |
| 2025-01-28 | 0.485728 |
| 2025-01-29 | 0.482506 |
| 2025-01-30 | 0.482303 |
| 2025-01-31 | 0.482504 |
| 2025-02-01 | 0.487182 |
| 2025-02-02 | 0.487297 |
| 2025-02-03 | 0.482878 |
| 2025-02-04 | 0.488076 |
| 2025-02-05 | 0.492991 |
| 2025-02-06 | 0.494852 |
| 2025-02-07 | 0.496959 |
| 2025-02-08 | 0.495769 |
| 2025-02-09 | 0.494374 |
| 2025-02-10 | 0.498094 |
| 2025-02-11 | 0.496617 |
| 2025-02-12 | 0.496844 |
| 2025-02-13 | 0.500365 |
| 2025-02-14 | 0.501385 |
| 2025-02-15 | 0.500962 |
| 2025-02-16 | 0.499299 |
| 2025-02-17 | 0.501169 |
| 2025-02-18 | 0.501259 |
| 2025-02-19 | 0.499167 |
| 2025-02-20 | 0.499508 |
| 2025-02-21 | 0.498953 |
| 2025-02-22 | 0.497559 |
| 2025-02-23 | 0.495216 |
| 2025-02-24 | 0.497382 |
| 2025-02-25 | 0.497578 |
| 2025-02-26 | 0.503436 |
| 2025-02-27 | 0.501308 |
| 2025-02-28 | 0.501114 |
| 2025-03-01 | 0.5002 |
| 2025-03-02 | 0.497469 |
| 2025-03-03 | 0.501188 |
| 2025-03-04 | 0.500701 |
| 2025-03-05 | 0.503239 |
| 2025-03-06 | 0.504173 |
| 2025-03-07 | 0.503594 |
| 2025-03-08 | 0.504475 |
| 2025-03-09 | 0.509246 |
| 2025-03-10 | 0.509021 |
| 2025-03-11 | 0.509632 |
| 2025-03-12 | 0.515442 |
| 2025-03-13 | 0.519238 |
| 2025-03-14 | 0.518856 |
| 2025-03-15 | 0.521905 |
| 2025-03-16 | 0.521837 |
| 2025-03-17 | 0.521351 |
| 2025-03-18 | 0.52061 |
| 2025-03-19 | 0.52136 |
| 2025-03-20 | 0.518779 |
| 2025-03-21 | 0.518043 |
| 2025-03-22 | 0.52054 |
| 2025-03-23 | 0.521007 |
| 2025-03-25 | 0.520658 |
| 2025-03-26 | 0.521073 |
| 2025-03-27 | 0.521237 |
| 2025-03-28 | 0.518636 |
| 2025-03-29 | 0.515654 |
| 2025-03-30 | 0.513317 |
| 2025-03-31 | 0.519451 |
| 2025-04-01 | 0.515984 |
| 2025-04-02 | 0.512381 |
| 2025-04-03 | 0.513126 |
| 2025-04-04 | 0.513736 |
| 2025-04-05 | 0.51525 |
| 2025-04-06 | 0.511128 |
| 2025-04-07 | 0.514847 |
| 2025-04-08 | 0.514201 |
| 2025-04-09 | 0.51419 |
| 2025-04-10 | 0.510208 |
| 2025-04-11 | 0.508537 |
| 2025-04-12 | 0.514142 |
| 2025-04-13 | 0.503358 |
| 2025-04-14 | 0.506662 |
| 2025-04-15 | 0.50669 |
| 2025-04-16 | 0.506871 |
| 2025-04-17 | 0.508378 |
| 2025-04-18 | 0.510691 |
| 2025-04-19 | 0.510789 |
| 2025-04-20 | 0.509825 |
| 2025-04-21 | 0.510794 |
| 2025-04-22 | 0.511053 |
| 2025-04-23 | 0.512896 |
| 2025-04-24 | 0.51355 |
| 2025-04-25 | 0.519162 |
| 2025-04-26 | 0.512244 |
| 2025-04-27 | 0.514576 |
| 2025-04-28 | 0.516891 |
| 2025-04-29 | 0.517389 |
| 2025-04-30 | 0.518035 |
| 2025-05-01 | 0.519907 |
| 2025-05-02 | 0.518485 |
| 2025-05-03 | 0.514732 |
| 2025-05-04 | 0.516946 |
| 2025-05-05 | 0.519848 |
| 2025-05-06 | 0.519828 |
| 2025-05-08 | 0.519513 |
| 2025-05-09 | 0.519275 |
| 2025-05-10 | 0.515974 |
| 2025-05-11 | 0.521338 |
| 2025-05-12 | 0.523889 |
| 2025-05-13 | 0.524394 |
| 2025-05-14 | 0.525814 |
| 2025-05-15 | 0.522076 |
| 2025-05-17 | 0.522361 |
| 2025-05-18 | 0.521831 |
| 2025-05-19 | 0.524445 |
| 2025-05-20 | 0.524927 |
| 2025-05-21 | 0.525788 |
| 2025-05-22 | 0.526475 |
| 2025-05-23 | 0.526581 |
| 2025-05-24 | 0.526353 |
| 2025-05-25 | 0.523663 |
| 2025-05-26 | 0.525157 |
| 2025-05-27 | 0.525852 |
| 2025-05-28 | 0.528814 |
| 2025-05-29 | 0.533569 |
| 2025-05-30 | 0.527601 |
| 2025-05-31 | 0.527327 |
| 2025-06-01 | 0.527585 |
| 2025-06-02 | 0.52783 |
| 2025-06-03 | 0.529319 |
| 2025-06-04 | 0.528934 |
| 2025-06-05 | 0.529173 |
| 2025-06-06 | 0.529246 |
| 2025-06-07 | 0.528012 |
| 2025-06-08 | 0.524402 |
| 2025-06-09 | 0.527025 |
| 2025-06-10 | 0.527015 |
| 2025-06-11 | 0.527244 |
| 2025-06-12 | 0.52598 |
| 2025-06-13 | 0.528027 |
| 2025-06-14 | 0.519609 |
| 2025-06-15 | 0.523926 |
| 2025-06-16 | 0.525487 |
| 2025-06-17 | 0.52386 |
| 2025-06-18 | 0.52546 |
| 2025-06-19 | 0.521393 |
| 2025-06-20 | 0.51943 |
| 2025-06-21 | 0.518539 |
| 2025-06-22 | 0.515881 |
| 2025-06-23 | 0.518807 |
| 2025-06-24 | 0.518218 |
| 2025-06-25 | 0.517653 |
| 2025-06-26 | 0.519847 |
| 2025-06-27 | 0.523639 |
| 2025-06-28 | 0.521789 |
| 2025-06-29 | 0.522112 |
| 2025-06-30 | 0.524076 |
| 2025-07-01 | 0.523091 |
| 2025-07-02 | 0.523819 |
| 2025-07-03 | 0.524873 |
| 2025-07-04 | 0.526784 |
| 2025-07-05 | 0.526401 |
| 2025-07-06 | 0.529625 |
| 2025-07-07 | 0.5264 |
| 2025-07-08 | 0.526739 |
| 2025-07-09 | 0.526543 |
| 2025-07-10 | 0.526273 |
| 2025-07-11 | 0.526401 |
| 2025-07-12 | 0.532531 |
| 2025-07-13 | 0.530051 |
| 2025-07-14 | 0.526581 |
| 2025-07-15 | 0.527036 |
| 2025-07-16 | 0.526599 |
| 2025-07-17 | 0.532107 |
| 2025-07-18 | 0.531781 |
| 2025-07-19 | 0.533425 |
| 2025-07-20 | 0.530182 |
| 2025-07-21 | 0.533223 |
| 2025-07-22 | 0.532277 |
| 2025-07-23 | 0.532019 |
| 2025-07-24 | 0.532152 |
| 2025-07-25 | 0.533818 |
| 2025-07-26 | 0.53133 |
| 2025-07-27 | 0.53317 |
| 2025-07-28 | 0.534619 |
| 2025-07-29 | 0.535602 |
| 2025-07-30 | 0.534649 |
| 2025-07-31 | 0.53473 |
| 2025-08-01 | 0.535177 |
| 2025-08-02 | 0.535423 |
| 2025-08-03 | 0.533951 |
| 2025-08-04 | 0.534748 |
| 2025-08-05 | 0.533259 |
| 2025-08-06 | 0.536401 |
| 2025-08-07 | 0.529642 |
| 2025-08-08 | 0.537775 |
| 2025-08-09 | 0.531952 |
| 2025-08-10 | 0.53703 |
| 2025-08-11 | 0.539086 |
| 2025-08-12 | 0.538696 |
| 2025-08-13 | 0.538243 |
| 2025-08-14 | 0.53868 |
| 2025-08-15 | 0.538512 |
| 2025-08-16 | 0.529033 |
| 2025-08-17 | 0.536274 |
| 2025-08-18 | 0.538076 |
| 2025-08-19 | 0.53829 |
| 2025-08-20 | 0.535608 |
| 2025-08-21 | 0.53095 |
| 2025-08-22 | 0.538522 |
| 2025-08-23 | 0.537175 |
| 2025-08-24 | 0.536793 |
| 2025-08-25 | 0.537791 |
| 2025-08-26 | 0.538112 |
| 2025-08-27 | 0.537765 |
| 2025-08-28 | 0.537719 |
| 2025-08-29 | 0.53745 |
| 2025-08-30 | 0.537514 |
| 2025-08-31 | 0.537009 |
| 2025-09-01 | 0.536989 |
| 2025-09-02 | 0.537945 |
| 2025-09-03 | 0.537007 |
| 2025-09-04 | 0.537505 |
| 2025-09-05 | 0.53651 |
| 2025-09-06 | 0.535868 |
| 2025-09-07 | 0.537213 |
| 2025-09-08 | 0.537305 |
| 2025-09-09 | 0.53744 |
| 2025-09-10 | 0.538418 |
| 2025-09-11 | 0.539065 |
| 2025-09-13 | 0.539779 |
| 2025-09-14 | 0.538301 |
| 2025-09-15 | 0.539899 |
| 2025-09-16 | 0.539539 |
| 2025-09-17 | 0.532191 |
| 2025-09-18 | 0.547376 |
| 2025-09-19 | 0.546212 |
| 2025-09-20 | 0.544825 |
| 2025-09-21 | 0.544208 |
| 2025-09-22 | 0.533858 |
| 2025-09-23 | 0.534263 |
| 2025-09-24 | 0.533094 |
| 2025-09-25 | 0.53642 |
| 2025-09-26 | 0.533886 |
| 2025-09-27 | 0.551722 |
| 2025-09-28 | 0.545217 |
| 2025-09-29 | 0.545324 |
| 2025-09-30 | 0.545531 |
| 2025-10-01 | 0.546105 |
| 2025-10-02 | 0.545343 |
| 2025-10-03 | 0.544775 |
| 2025-10-04 | 0.545623 |
| 2025-10-05 | 0.547811 |
| 2025-10-06 | 0.546806 |
| 2025-10-07 | 0.548078 |
| 2025-10-08 | 0.54977 |
| 2025-10-09 | 0.550936 |
| 2025-10-10 | 0.551593 |
| 2025-10-11 | 0.548817 |
| 2025-10-12 | 0.553834 |
| 2025-10-13 | 0.548404 |
| 2025-10-14 | 0.558255 |
| 2025-10-15 | 0.553604 |
| 2025-10-16 | 0.55323 |
| 2025-10-17 | 0.55192 |
| 2025-10-18 | 0.55259 |
| 2025-10-19 | 0.552025 |
| 2025-10-20 | 0.55397 |
| 2025-10-21 | 0.553248 |
| 2025-10-22 | 0.553897 |
| 2025-10-23 | 0.553987 |
| 2025-10-24 | 0.553591 |
| 2025-10-25 | 0.554585 |
| 2025-10-26 | 0.554208 |
| 2025-10-27 | 0.553353 |
| 2025-10-28 | 0.553587 |
| 2025-10-29 | 0.559927 |
| 2025-10-30 | 0.55193 |
| 2025-10-31 | 0.55125 |
| 2025-11-01 | 0.553061 |
| 2025-11-02 | 0.551861 |
| 2025-11-03 | 0.550886 |
| 2025-11-04 | 0.551991 |
| 2025-11-05 | 0.55336 |
| 2025-11-06 | 0.553543 |
| 2025-11-07 | 0.553259 |
| 2025-11-08 | 0.550334 |
| 2025-11-09 | 0.553097 |
| 2025-11-10 | 0.554237 |
| 2025-11-11 | 0.554518 |
| 2025-11-12 | 0.554019 |
| 2025-11-13 | 0.55356 |
| 2025-11-14 | 0.554147 |
| 2025-11-15 | 0.55453 |
| 2025-11-16 | 0.553541 |
| 2025-11-17 | 0.554857 |
| 2025-11-18 | 0.555113 |
| 2025-11-19 | 0.554229 |
| 2025-11-20 | 0.555281 |
| 2025-11-21 | 0.554334 |
| 2025-11-22 | 0.556153 |
| 2025-11-23 | 0.553726 |
| 2025-11-24 | 0.554513 |
| 2025-11-25 | 0.557949 |
| 2025-11-26 | 0.555908 |
| 2025-11-27 | 0.553878 |
| 2025-11-28 | 0.556272 |
| 2025-11-29 | 0.555468 |
| 2025-11-30 | 0.552244 |
| 2025-12-01 | 0.553946 |
| 2025-12-02 | 0.554763 |
| 2025-12-03 | 0.554134 |
| 2025-12-04 | 0.555187 |
| 2025-12-05 | 0.560077 |
| 2025-12-06 | 0.551799 |
| 2025-12-07 | 0.555491 |
| 2025-12-08 | 0.561513 |
| 2025-12-09 | 0.556362 |
| 2025-12-11 | 0.557139 |
| 2025-12-12 | 0.556197 |
| 2025-12-13 | 0.55564 |
| 2025-12-14 | 0.555096 |
| 2025-12-15 | 0.556401 |
| 2025-12-16 | 0.556058 |
| 2025-12-17 | 0.555169 |
| 2025-12-18 | 0.555702 |
| 2025-12-19 | 0.555024 |
| 2025-12-20 | 0.555457 |
| 2025-12-21 | 0.554431 |
| 2025-12-22 | 0.555616 |
| 2025-12-23 | 0.55746 |
| 2025-12-24 | 0.563634 |
| 2025-12-25 | 0.562924 |
| 2025-12-26 | 0.561293 |
| 2025-12-27 | 0.555668 |
| 2025-12-28 | 0.554896 |
| 2025-12-29 | 0.56109 |
| 2025-12-30 | 0.560622 |
| 2025-12-31 | 0.560516 |
| 2026-01-01 | 0.561879 |
| 2026-01-02 | 0.56118 |
| 2026-01-03 | 0.553406 |
| 2026-01-04 | 0.555389 |
| 2026-01-05 | 0.560955 |
| 2026-01-06 | 0.557575 |
| 2026-01-07 | 0.555627 |
| 2026-01-08 | 0.557326 |
| 2026-01-09 | 0.557954 |
| 2026-01-10 | 0.556968 |
| 2026-01-11 | 0.555512 |
| 2026-01-12 | 0.557258 |
| 2026-01-13 | 0.557595 |
| 2026-01-14 | 0.556894 |
| 2026-01-15 | 0.562902 |
| 2026-01-16 | 0.559214 |
| 2026-01-17 | 0.564533 |
| 2026-01-18 | 0.552902 |
| 2026-01-19 | 0.560471 |
| 2026-01-20 | 0.561215 |
| 2026-01-21 | 0.561334 |
| 2026-01-22 | 0.561312 |
| 2026-01-23 | 0.565141 |
| 2026-01-24 | 0.564351 |
| 2026-01-25 | 0.555431 |
| 2026-01-26 | 0.560632 |
| 2026-01-27 | 0.560274 |
| 2026-01-28 | 0.55901 |
| 2026-01-29 | 0.566042 |
| 2026-01-30 | 0.558957 |
| 2026-01-31 | 0.557592 |
| 2026-02-01 | 0.559265 |
| 2026-02-02 | 0.560424 |
| 2026-02-03 | 0.560066 |
| 2026-02-04 | 0.557466 |
| 2026-02-05 | 0.558341 |
| 2026-02-06 | 0.562451 |
| 2026-02-07 | 0.55939 |
| 2026-02-08 | 0.568481 |
| 2026-02-09 | 0.565192 |
| 2026-02-10 | 0.566094 |
| 2026-02-11 | 0.566865 |
| 2026-02-12 | 0.571758 |
| 2026-02-13 | 0.57163 |
| 2026-02-14 | 0.562565 |
| 2026-02-15 | 0.578481 |
| 2026-02-16 | 0.575287 |
| 2026-02-17 | 0.575928 |
| 2026-02-18 | 0.588421 |
| 2026-02-19 | 0.591594 |
| 2026-02-20 | 0.584172 |
| 2026-02-21 | 0.579066 |
| 2026-02-22 | 0.581481 |
| 2026-02-23 | 0.583165 |
| 2026-02-24 | 0.58293 |
| 2026-02-25 | 0.581364 |
| 2026-02-26 | 0.583103 |
| 2026-02-27 | 0.589238 |
| 2026-02-28 | 0.578329 |
| 2026-03-01 | 0.577351 |
| 2026-03-02 | 0.585889 |
| 2026-03-03 | 0.584254 |
| 2026-03-04 | 0.588569 |
| 2026-03-05 | 0.584817 |
| 2026-03-06 | 0.584252 |
| 2026-03-07 | 0.588147 |
| 2026-03-08 | 0.578424 |
| 2026-03-09 | 0.583443 |
| 2026-03-10 | 0.581918 |
| 2026-03-11 | 0.583824 |
| 2026-03-12 | 0.588905 |
| 2026-03-13 | 0.590128 |
| 2026-03-14 | 0.587697 |
| 2026-03-15 | 0.577494 |
| 2026-03-16 | 0.58609 |
| 2026-03-17 | 0.583828 |
| 2026-03-18 | 0.582983 |
| 2026-03-19 | 0.576842 |
| 2026-03-20 | 0.581574 |
| 2026-03-21 | 0.574095 |
| 2026-03-22 | 0.572028 |
| 2026-03-23 | 0.584914 |
| 2026-03-24 | 0.582696 |
| 2026-03-25 | 0.584308 |
| 2026-03-26 | 0.589692 |
| 2026-03-27 | 0.580746 |
| 2026-03-28 | 0.578237 |
| 2026-03-29 | 0.570417 |
| 2026-03-30 | 0.578401 |
| 2026-03-31 | 0.579506 |
| 2026-04-01 | 0.578613 |
| 2026-04-02 | 0.579084 |
| 2026-04-03 | 0.577693 |
| 2026-04-04 | 0.5649 |
| 2026-04-05 | 0.565538 |
| 2026-04-06 | 0.578984 |
| 2026-04-07 | 0.575496 |
| 2026-04-08 | 0.566343 |
| 2026-04-09 | 0.573902 |
| 2026-04-10 | 0.57374 |
| 2026-04-11 | 0.569427 |
| 2026-04-12 | 0.569605 |
| 2026-04-13 | 0.569634 |
| 2026-04-14 | 0.573749 |
| 2026-04-15 | 0.575277 |
| 2026-04-16 | 0.573557 |
| 2026-04-17 | 0.57054 |
| 2026-04-18 | 0.569272 |
| 2026-04-19 | 0.571426 |
| 2026-04-20 | 0.572361 |
| 2026-04-21 | 0.57446 |
| 2026-04-22 | 0.584869 |
| 2026-04-23 | 0.58158 |
| 2026-04-24 | 0.582703 |
| 2026-04-25 | 0.592598 |
| 2026-04-26 | 0.592598 |
| 2026-04-27 | 0.5926 |
| 2026-04-28 | 0.595026 |
| 2026-04-29 | 0.582777 |
| 2026-04-30 | 0.582692 |
| 2026-05-01 | 0.578275 |
| 2026-05-02 | 0.573596 |
| 2026-05-03 | 0.573596 |
| 2026-05-04 | 0.5736 |
| 2026-05-05 | 0.57832 |
| 2026-05-06 | 0.578129 |
| 2026-05-07 | 0.576958 |
| 2026-05-08 | 0.572356 |
| 2026-05-09 | 0.573669 |
| 2026-05-10 | 0.573441 |
| 2026-05-11 | 0.573445 |
| 2026-05-12 | 0.576263 |
| 2026-05-14 | 0.574296 |
| 2026-05-15 | 0.591564 |
| 2026-05-16 | 0.587852 |
| 2026-05-17 | 0.576035 |
| 2026-05-18 | 0.589942 |
| 2026-05-19 | 0.588039 |
| 2026-05-20 | 0.583497 |
| 2026-05-21 | 0.585777 |
| 2026-05-23 | 0.586333 |
| 2026-05-24 | 0.575573 |
| 2026-05-25 | 0.582823 |
| 2026-05-26 | 0.582215 |
| 2026-05-27 | 0.58565 |
| 2026-05-28 | 0.586301 |
| 2026-05-29 | 0.582977 |
| 2026-05-30 | 0.592725 |
| 2026-05-31 | 0.573802 |
| 2026-06-01 | 0.584096 |
| 2026-06-02 | 0.588944 |
| 2026-06-03 | 0.588378 |
| 2026-06-04 | 0.589632 |
| 2026-06-05 | 0.57947 |
| 2026-06-06 | 0.576264 |
| 2026-06-09 | 0.585338 |
| 2026-06-10 | 0.589304 |
| 2026-06-11 | 0.587388 |
| 2026-06-12 | 0.587018 |
| 2026-06-13 | 0.570309 |
| 2026-06-14 | 0.570549 |
| 2026-06-15 | 0.587314 |
| 2026-06-16 | 0.58285 |
| 2026-06-17 | 0.582417 |
| 2026-06-18 | 0.583201 |
| 2026-06-19 | 0.578662 |
| 2026-06-20 | 0.572753 |
| 2026-06-21 | 0.56788 |
| 2026-06-22 | 0.57897 |
| 2026-06-23 | 0.578069 |
| 2026-06-24 | 0.579897 |
| 2026-06-25 | 0.578903 |
| 2026-06-26 | 0.574616 |
| 2026-06-27 | 0.56812 |
| 2026-06-28 | 0.568356 |
| 2026-06-29 | 0.577269 |
| 2026-06-30 | 0.575219 |
| 2026-07-01 | 0.575848 |
| 2026-07-02 | 0.5765 |
| 2026-07-03 | 0.5742 |
| 2026-07-04 | 0.57676 |
| 2026-07-05 | 0.558294 |
| 2026-07-06 | 0.578978 |
| 2026-07-07 | 0.577968 |
| 2026-07-08 | 0.57496 |
| 2026-07-09 | 0.574106 |
| 2026-07-10 | 0.574683 |
| 2026-07-11 | 0.575909 |
| 2026-07-12 | 0.560074 |
| 2026-07-13 | 0.56981 |
| 2026-07-14 | 0.555773 |
| 2026-07-15 | 0.55346 |
| 2026-07-16 | 0.55215 |
| 2026-07-17 | 0.553699 |
| 2026-07-18 | 0.555567 |
| 2026-07-19 | 0.556174 |
| 2026-07-20 | 0.557961 |
| 2026-07-21 | 0.551268 |
| 2026-07-22 | 0.552248 |
| 2026-07-23 | 0.549488 |
| 2026-07-24 | 0.558454 |
| 2026-07-25 | 0.557148 |
| 2026-07-26 | 0.555713 |
| 2026-07-27 | 0.553172 |
| 2026-07-28 | 0.553221 |
| 2026-07-29 | 0.560294 |
| 2026-07-30 | 0.559683 |
| 2026-07-31 | 0.561712 |
| 2026-08-01 | 0.556605 |
| 2026-08-02 | 0.557337 |
| 2026-08-03 | 0.560616 |
| 2026-08-04 | 0.561579 |
| 2026-08-05 | 0.561473 |
| 2026-08-06 | 0.559632 |
| 2026-08-07 | 0.562304 |
| 2026-08-08 | 0.559 |
| 2026-08-09 | 0.558784 |
| 2026-08-10 | 0.560948 |
| 2026-08-11 | 0.56212 |
| 2026-08-12 | 0.562377 |
| 2026-08-13 | 0.562448 |
| 2026-08-14 | 0.56216 |
| 2026-08-15 | 0.56168 |
| 2026-08-16 | 0.561768 |
| 2026-08-17 | 0.561583 |
| 2026-08-18 | 0.558824 |
| 2026-08-20 | 0.560606 |
| 2026-08-21 | 0.557941 |
| 2026-08-22 | 0.560662 |
| 2026-08-23 | 0.564721 |
| 2026-08-24 | 0.561326 |
| 2026-08-25 | 0.561458 |
| 2026-08-26 | 0.557843 |
| 2026-08-27 | 0.563088 |
| 2026-08-28 | 0.557372 |
| 2026-08-29 | 0.562334 |
| 2026-08-30 | 0.563112 |
| 2026-08-31 | 0.563088 |
| 2026-09-01 | 0.55761 |
| 2026-09-02 | 0.557961 |
| 2026-09-03 | 0.558993 |
| 2026-09-04 | 0.558359 |
| 2026-09-05 | 0.559703 |
| 2026-09-06 | 0.568942 |
| 2026-09-07 | 0.55765 |
| 2026-09-08 | 0.562251 |
| 2026-09-09 | 0.564027 |
| 2026-09-10 | 0.559883 |
| 2026-09-11 | 0.562085 |
| 2026-09-12 | 0.555889 |
| 2026-09-13 | 0.569356 |
| 2026-09-14 | 0.569745 |
| 2026-09-15 | 0.565937 |
| 2026-09-16 | 0.56519 |
| 2026-09-17 | 0.565629 |
| 2026-09-18 | 0.564151 |
| 2026-09-19 | 0.578014 |
| 2026-09-20 | 0.56742 |
| 2026-09-21 | 0.566004 |
| 2026-09-22 | 0.566589 |
| 2026-09-23 | 0.56681 |
| 2026-09-24 | 0.576017 |
| 2026-09-25 | 0.574861 |
| 2026-09-26 | 0.568953 |
| 2026-09-27 | 0.564549 |
| 2026-09-28 | 0.579713 |
| 2026-09-30 | 0.572279 |
| 2026-10-02 | 0.569163 |
| 2026-10-03 | 0.568682 |
| 2026-10-05 | 0.569697 |
| 2026-10-06 | 0.56899 |
| 2026-10-07 | 0.570266 |
| 2026-10-08 | 0.56586 |
| 2026-10-09 | 0.568432 |
| 2026-10-10 | 0.55531 |
| 2026-10-11 | 0.565955 |
| 2026-10-12 | 0.566783 |
| 2026-10-13 | 0.565805 |
| 2026-10-14 | 0.566925 |
| 2026-10-15 | 0.566639 |
| 2026-10-16 | 0.566773 |
| 2026-10-17 | 0.562651 |
| 2026-10-18 | 0.565276 |
| 2026-10-19 | 0.567274 |
| 2026-10-20 | 0.572084 |
| 2026-10-21 | 0.571786 |
| 2026-10-22 | 0.570848 |
| 2026-10-23 | 0.568401 |
| 2026-10-24 | 0.57641 |
| 2026-10-25 | 0.564776 |
| 2026-10-26 | 0.570128 |
| 2026-10-27 | 0.566844 |
| 2026-10-28 | 0.570718 |
| 2026-10-29 | 0.568215 |
| 2026-10-30 | 0.570421 |
| 2026-10-31 | 0.566554 |
| 2026-11-01 | 0.564835 |
| 2026-11-02 | 0.570696 |
| 2026-11-03 | 0.566159 |
| 2026-11-04 | 0.564616 |
| 2026-11-05 | 0.57455 |
| 2026-11-06 | 0.57563 |
High
0.59503
Low
0.47616
Average
0.54615
Statistics use all 778 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AFN/NIO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=NIO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=NIO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=NIO").json()Replace YOUR_API_KEY with the key from your dashboard.
AFN/NIO API questions
How do I get the AFN/NIO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=NIO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AFN/NIO rate in rates.NIO.
How far back does AFN/NIO historical data go?
Daily AFN/NIO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AFN/NIO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.