AFN to MZN exchange rate API
Afghani to Mozambique Metical · quoted 2026-10-31
0.98329
▲ +3.35% over 2Y
1 AFN = 0.98329 MZN · 1 MZN = 1.0170 AFN · Get this rate via the API
1 AFN buys 0.98329 MZN as of 2026-10-31, so 1 MZN buys 1.0170 AFN. Over the last 2 years, AFN/MZN traded between 0.82880 and 1.0308, averaged 0.94914 and rose 3.35%. The API holds daily AFN/MZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AFN/MZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AFN/MZN over 2Y: show the values
| Date | MZN |
|---|---|
| 2024-10-31 | 0.951368 |
| 2024-11-01 | 0.953695 |
| 2024-11-02 | 0.95092 |
| 2024-11-03 | 0.950106 |
| 2024-11-04 | 0.954888 |
| 2024-11-05 | 0.954485 |
| 2024-11-06 | 0.953877 |
| 2024-11-07 | 0.937311 |
| 2024-11-08 | 0.936164 |
| 2024-11-09 | 0.935957 |
| 2024-11-10 | 0.935791 |
| 2024-11-11 | 0.940004 |
| 2024-11-12 | 0.940306 |
| 2024-11-13 | 0.940789 |
| 2024-11-14 | 0.940658 |
| 2024-11-15 | 0.94062 |
| 2024-11-16 | 0.934551 |
| 2024-11-17 | 0.936902 |
| 2024-11-18 | 0.938547 |
| 2024-11-19 | 0.937876 |
| 2024-11-20 | 0.936128 |
| 2024-11-21 | 0.93533 |
| 2024-11-22 | 0.936549 |
| 2024-11-23 | 0.933399 |
| 2024-11-24 | 0.935906 |
| 2024-11-25 | 0.936772 |
| 2024-11-26 | 0.937922 |
| 2024-11-27 | 0.939255 |
| 2024-11-28 | 0.939394 |
| 2024-11-29 | 0.93908 |
| 2024-11-30 | 0.935387 |
| 2024-12-01 | 0.93596 |
| 2024-12-02 | 0.938997 |
| 2024-12-03 | 0.939812 |
| 2024-12-04 | 0.939274 |
| 2024-12-05 | 0.938795 |
| 2024-12-06 | 0.926895 |
| 2024-12-07 | 0.923853 |
| 2024-12-08 | 0.924271 |
| 2024-12-09 | 0.928066 |
| 2024-12-10 | 0.924426 |
| 2024-12-11 | 0.925502 |
| 2024-12-12 | 0.921476 |
| 2024-12-13 | 0.91587 |
| 2024-12-14 | 0.9092 |
| 2024-12-15 | 0.908731 |
| 2024-12-16 | 0.913123 |
| 2024-12-17 | 0.913295 |
| 2024-12-18 | 0.910948 |
| 2024-12-19 | 0.911123 |
| 2024-12-20 | 0.911109 |
| 2024-12-21 | 0.906992 |
| 2024-12-22 | 0.906849 |
| 2024-12-23 | 0.910736 |
| 2024-12-24 | 0.911254 |
| 2024-12-25 | 0.91011 |
| 2024-12-26 | 0.911292 |
| 2024-12-27 | 0.911236 |
| 2024-12-28 | 0.903421 |
| 2024-12-29 | 0.905926 |
| 2024-12-30 | 0.907925 |
| 2024-12-31 | 0.908516 |
| 2025-01-01 | 0.906914 |
| 2025-01-02 | 0.907189 |
| 2025-01-03 | 0.907144 |
| 2025-01-04 | 0.901909 |
| 2025-01-05 | 0.903485 |
| 2025-01-06 | 0.906521 |
| 2025-01-07 | 0.905875 |
| 2025-01-08 | 0.899733 |
| 2025-01-09 | 0.896739 |
| 2025-01-10 | 0.898431 |
| 2025-01-11 | 0.894653 |
| 2025-01-12 | 0.879986 |
| 2025-01-13 | 0.893036 |
| 2025-01-14 | 0.883491 |
| 2025-01-15 | 0.882872 |
| 2025-01-16 | 0.867246 |
| 2025-01-17 | 0.869678 |
| 2025-01-18 | 0.866851 |
| 2025-01-19 | 0.8666 |
| 2025-01-20 | 0.870901 |
| 2025-01-21 | 0.870231 |
| 2025-01-22 | 0.859186 |
| 2025-01-23 | 0.850386 |
| 2025-01-24 | 0.850665 |
| 2025-01-25 | 0.839814 |
| 2025-01-26 | 0.828803 |
| 2025-01-27 | 0.843855 |
| 2025-01-28 | 0.84391 |
| 2025-01-29 | 0.837924 |
| 2025-01-30 | 0.837891 |
| 2025-01-31 | 0.838145 |
| 2025-02-01 | 0.842212 |
| 2025-02-02 | 0.847328 |
| 2025-02-03 | 0.838071 |
| 2025-02-04 | 0.847606 |
| 2025-02-05 | 0.856134 |
| 2025-02-06 | 0.859195 |
| 2025-02-07 | 0.861921 |
| 2025-02-08 | 0.857946 |
| 2025-02-09 | 0.85922 |
| 2025-02-10 | 0.861113 |
| 2025-02-11 | 0.861371 |
| 2025-02-12 | 0.862149 |
| 2025-02-13 | 0.868647 |
| 2025-02-14 | 0.870598 |
| 2025-02-15 | 0.86715 |
| 2025-02-16 | 0.868959 |
| 2025-02-17 | 0.871066 |
| 2025-02-18 | 0.871052 |
| 2025-02-19 | 0.866698 |
| 2025-02-20 | 0.867265 |
| 2025-02-21 | 0.86665 |
| 2025-02-22 | 0.860183 |
| 2025-02-23 | 0.859826 |
| 2025-02-24 | 0.862892 |
| 2025-02-25 | 0.864211 |
| 2025-02-26 | 0.875391 |
| 2025-02-27 | 0.870291 |
| 2025-02-28 | 0.869985 |
| 2025-03-01 | 0.864309 |
| 2025-03-02 | 0.863622 |
| 2025-03-03 | 0.869608 |
| 2025-03-04 | 0.869256 |
| 2025-03-05 | 0.874015 |
| 2025-03-06 | 0.875096 |
| 2025-03-07 | 0.876959 |
| 2025-03-08 | 0.874122 |
| 2025-03-09 | 0.883168 |
| 2025-03-10 | 0.882659 |
| 2025-03-11 | 0.884708 |
| 2025-03-12 | 0.894897 |
| 2025-03-13 | 0.90188 |
| 2025-03-14 | 0.900464 |
| 2025-03-15 | 0.901374 |
| 2025-03-16 | 0.905675 |
| 2025-03-17 | 0.903482 |
| 2025-03-18 | 0.90471 |
| 2025-03-19 | 0.905074 |
| 2025-03-20 | 0.900148 |
| 2025-03-21 | 0.898047 |
| 2025-03-22 | 0.899543 |
| 2025-03-23 | 0.906984 |
| 2025-03-25 | 0.903855 |
| 2025-03-26 | 0.904964 |
| 2025-03-27 | 0.904852 |
| 2025-03-28 | 0.900649 |
| 2025-03-29 | 0.893987 |
| 2025-03-30 | 0.893748 |
| 2025-03-31 | 0.901789 |
| 2025-04-01 | 0.897659 |
| 2025-04-02 | 0.889491 |
| 2025-04-03 | 0.89249 |
| 2025-04-04 | 0.892234 |
| 2025-04-05 | 0.890363 |
| 2025-04-06 | 0.889547 |
| 2025-04-07 | 0.894526 |
| 2025-04-08 | 0.891931 |
| 2025-04-09 | 0.89277 |
| 2025-04-10 | 0.884903 |
| 2025-04-11 | 0.883329 |
| 2025-04-12 | 0.88925 |
| 2025-04-13 | 0.875814 |
| 2025-04-14 | 0.880307 |
| 2025-04-15 | 0.880531 |
| 2025-04-16 | 0.879909 |
| 2025-04-17 | 0.88264 |
| 2025-04-18 | 0.886212 |
| 2025-04-19 | 0.885054 |
| 2025-04-20 | 0.888373 |
| 2025-04-21 | 0.884772 |
| 2025-04-22 | 0.886884 |
| 2025-04-23 | 0.890602 |
| 2025-04-24 | 0.891728 |
| 2025-04-25 | 0.901006 |
| 2025-04-26 | 0.885092 |
| 2025-04-27 | 0.896262 |
| 2025-04-28 | 0.895515 |
| 2025-04-29 | 0.897548 |
| 2025-04-30 | 0.899704 |
| 2025-05-01 | 0.901461 |
| 2025-05-02 | 0.899176 |
| 2025-05-03 | 0.889702 |
| 2025-05-04 | 0.899552 |
| 2025-05-05 | 0.901497 |
| 2025-05-06 | 0.901533 |
| 2025-05-08 | 0.90194 |
| 2025-05-09 | 0.901893 |
| 2025-05-10 | 0.897244 |
| 2025-05-11 | 0.906394 |
| 2025-05-12 | 0.909323 |
| 2025-05-13 | 0.91112 |
| 2025-05-14 | 0.913853 |
| 2025-05-15 | 0.907341 |
| 2025-05-17 | 0.903004 |
| 2025-05-18 | 0.908422 |
| 2025-05-19 | 0.910723 |
| 2025-05-20 | 0.910226 |
| 2025-05-21 | 0.913897 |
| 2025-05-22 | 0.913735 |
| 2025-05-23 | 0.914536 |
| 2025-05-24 | 0.910155 |
| 2025-05-25 | 0.911996 |
| 2025-05-26 | 0.913248 |
| 2025-05-27 | 0.913459 |
| 2025-05-28 | 0.916473 |
| 2025-05-29 | 0.926341 |
| 2025-05-30 | 0.915989 |
| 2025-05-31 | 0.912034 |
| 2025-06-01 | 0.917856 |
| 2025-06-02 | 0.917278 |
| 2025-06-03 | 0.919927 |
| 2025-06-04 | 0.918118 |
| 2025-06-05 | 0.918901 |
| 2025-06-06 | 0.918515 |
| 2025-06-07 | 0.912218 |
| 2025-06-08 | 0.911585 |
| 2025-06-09 | 0.914045 |
| 2025-06-10 | 0.91483 |
| 2025-06-11 | 0.915219 |
| 2025-06-12 | 0.914673 |
| 2025-06-13 | 0.916019 |
| 2025-06-14 | 0.908922 |
| 2025-06-15 | 0.91148 |
| 2025-06-16 | 0.913724 |
| 2025-06-17 | 0.914937 |
| 2025-06-18 | 0.915185 |
| 2025-06-19 | 0.906127 |
| 2025-06-20 | 0.90051 |
| 2025-06-21 | 0.895613 |
| 2025-06-22 | 0.89629 |
| 2025-06-23 | 0.900102 |
| 2025-06-24 | 0.898909 |
| 2025-06-25 | 0.899731 |
| 2025-06-26 | 0.904537 |
| 2025-06-27 | 0.907508 |
| 2025-06-28 | 0.903159 |
| 2025-06-29 | 0.909602 |
| 2025-06-30 | 0.910148 |
| 2025-07-01 | 0.908957 |
| 2025-07-02 | 0.909986 |
| 2025-07-03 | 0.912035 |
| 2025-07-04 | 0.914072 |
| 2025-07-05 | 0.909941 |
| 2025-07-06 | 0.924031 |
| 2025-07-07 | 0.914578 |
| 2025-07-08 | 0.91558 |
| 2025-07-09 | 0.915395 |
| 2025-07-10 | 0.914678 |
| 2025-07-11 | 0.913881 |
| 2025-07-12 | 0.921225 |
| 2025-07-13 | 0.923031 |
| 2025-07-14 | 0.914342 |
| 2025-07-15 | 0.914485 |
| 2025-07-16 | 0.912667 |
| 2025-07-17 | 0.923308 |
| 2025-07-18 | 0.924631 |
| 2025-07-19 | 0.922812 |
| 2025-07-20 | 0.923804 |
| 2025-07-21 | 0.924887 |
| 2025-07-22 | 0.925583 |
| 2025-07-23 | 0.924724 |
| 2025-07-24 | 0.924689 |
| 2025-07-25 | 0.927286 |
| 2025-07-26 | 0.920825 |
| 2025-07-27 | 0.927338 |
| 2025-07-28 | 0.929 |
| 2025-07-29 | 0.929216 |
| 2025-07-30 | 0.928502 |
| 2025-07-31 | 0.928179 |
| 2025-08-01 | 0.929132 |
| 2025-08-02 | 0.926159 |
| 2025-08-03 | 0.92883 |
| 2025-08-04 | 0.929536 |
| 2025-08-05 | 0.929335 |
| 2025-08-06 | 0.933001 |
| 2025-08-07 | 0.921824 |
| 2025-08-08 | 0.934436 |
| 2025-08-09 | 0.92131 |
| 2025-08-10 | 0.936079 |
| 2025-08-11 | 0.936106 |
| 2025-08-12 | 0.933808 |
| 2025-08-13 | 0.934401 |
| 2025-08-14 | 0.935186 |
| 2025-08-15 | 0.934404 |
| 2025-08-16 | 0.919659 |
| 2025-08-17 | 0.934002 |
| 2025-08-18 | 0.934396 |
| 2025-08-19 | 0.934903 |
| 2025-08-20 | 0.93004 |
| 2025-08-21 | 0.921979 |
| 2025-08-22 | 0.933763 |
| 2025-08-23 | 0.933145 |
| 2025-08-24 | 0.932146 |
| 2025-08-25 | 0.933317 |
| 2025-08-26 | 0.933635 |
| 2025-08-27 | 0.932974 |
| 2025-08-28 | 0.932884 |
| 2025-08-29 | 0.932848 |
| 2025-08-30 | 0.932389 |
| 2025-08-31 | 0.932684 |
| 2025-09-01 | 0.933142 |
| 2025-09-02 | 0.933745 |
| 2025-09-03 | 0.931193 |
| 2025-09-04 | 0.933444 |
| 2025-09-05 | 0.933532 |
| 2025-09-06 | 0.930148 |
| 2025-09-07 | 0.933297 |
| 2025-09-08 | 0.933371 |
| 2025-09-09 | 0.934397 |
| 2025-09-10 | 0.935502 |
| 2025-09-11 | 0.93609 |
| 2025-09-13 | 0.939515 |
| 2025-09-14 | 0.936667 |
| 2025-09-15 | 0.937147 |
| 2025-09-16 | 0.938362 |
| 2025-09-17 | 0.926022 |
| 2025-09-18 | 0.951121 |
| 2025-09-19 | 0.949376 |
| 2025-09-20 | 0.942705 |
| 2025-09-21 | 0.947026 |
| 2025-09-22 | 0.926014 |
| 2025-09-23 | 0.928495 |
| 2025-09-24 | 0.926205 |
| 2025-09-25 | 0.932542 |
| 2025-09-26 | 0.926093 |
| 2025-09-27 | 0.960035 |
| 2025-09-28 | 0.948693 |
| 2025-09-29 | 0.948795 |
| 2025-09-30 | 0.947355 |
| 2025-10-01 | 0.947042 |
| 2025-10-02 | 0.946443 |
| 2025-10-03 | 0.94691 |
| 2025-10-04 | 0.949341 |
| 2025-10-05 | 0.953297 |
| 2025-10-06 | 0.95179 |
| 2025-10-07 | 0.952284 |
| 2025-10-08 | 0.956832 |
| 2025-10-09 | 0.956986 |
| 2025-10-10 | 0.956549 |
| 2025-10-11 | 0.955685 |
| 2025-10-12 | 0.963521 |
| 2025-10-13 | 0.954009 |
| 2025-10-14 | 0.969143 |
| 2025-10-15 | 0.963857 |
| 2025-10-16 | 0.962481 |
| 2025-10-17 | 0.96061 |
| 2025-10-18 | 0.959772 |
| 2025-10-19 | 0.958873 |
| 2025-10-20 | 0.960783 |
| 2025-10-21 | 0.960582 |
| 2025-10-22 | 0.962136 |
| 2025-10-23 | 0.962526 |
| 2025-10-24 | 0.962613 |
| 2025-10-25 | 0.966176 |
| 2025-10-26 | 0.963687 |
| 2025-10-27 | 0.962786 |
| 2025-10-28 | 0.962462 |
| 2025-10-29 | 0.972935 |
| 2025-10-30 | 0.957454 |
| 2025-10-31 | 0.955999 |
| 2025-11-01 | 0.961837 |
| 2025-11-02 | 0.959712 |
| 2025-11-03 | 0.956811 |
| 2025-11-04 | 0.957863 |
| 2025-11-05 | 0.960887 |
| 2025-11-06 | 0.961314 |
| 2025-11-07 | 0.961212 |
| 2025-11-08 | 0.956304 |
| 2025-11-09 | 0.960671 |
| 2025-11-10 | 0.962524 |
| 2025-11-11 | 0.962644 |
| 2025-11-12 | 0.962153 |
| 2025-11-13 | 0.96138 |
| 2025-11-14 | 0.962524 |
| 2025-11-15 | 0.964053 |
| 2025-11-16 | 0.962465 |
| 2025-11-17 | 0.963821 |
| 2025-11-18 | 0.963605 |
| 2025-11-19 | 0.962782 |
| 2025-11-20 | 0.964182 |
| 2025-11-21 | 0.962555 |
| 2025-11-22 | 0.968556 |
| 2025-11-23 | 0.961958 |
| 2025-11-24 | 0.96312 |
| 2025-11-25 | 0.968683 |
| 2025-11-26 | 0.966184 |
| 2025-11-27 | 0.962174 |
| 2025-11-28 | 0.966274 |
| 2025-11-29 | 0.965462 |
| 2025-11-30 | 0.961656 |
| 2025-12-01 | 0.963093 |
| 2025-12-02 | 0.96234 |
| 2025-12-03 | 0.962309 |
| 2025-12-04 | 0.964005 |
| 2025-12-05 | 0.972267 |
| 2025-12-06 | 0.959659 |
| 2025-12-07 | 0.966646 |
| 2025-12-08 | 0.975939 |
| 2025-12-09 | 0.966509 |
| 2025-12-11 | 0.968623 |
| 2025-12-12 | 0.967998 |
| 2025-12-13 | 0.966274 |
| 2025-12-14 | 0.964673 |
| 2025-12-15 | 0.966615 |
| 2025-12-16 | 0.964632 |
| 2025-12-17 | 0.963544 |
| 2025-12-18 | 0.964994 |
| 2025-12-19 | 0.964002 |
| 2025-12-20 | 0.964484 |
| 2025-12-21 | 0.963506 |
| 2025-12-22 | 0.965022 |
| 2025-12-23 | 0.967677 |
| 2025-12-24 | 0.979474 |
| 2025-12-25 | 0.976906 |
| 2025-12-26 | 0.973927 |
| 2025-12-27 | 0.961168 |
| 2025-12-28 | 0.96434 |
| 2025-12-29 | 0.974096 |
| 2025-12-30 | 0.974926 |
| 2025-12-31 | 0.974412 |
| 2026-01-01 | 0.974626 |
| 2026-01-02 | 0.97388 |
| 2026-01-03 | 0.963596 |
| 2026-01-04 | 0.966793 |
| 2026-01-05 | 0.973267 |
| 2026-01-06 | 0.96946 |
| 2026-01-07 | 0.965804 |
| 2026-01-08 | 0.96836 |
| 2026-01-09 | 0.968147 |
| 2026-01-10 | 0.96824 |
| 2026-01-11 | 0.965595 |
| 2026-01-12 | 0.968179 |
| 2026-01-13 | 0.967799 |
| 2026-01-14 | 0.96601 |
| 2026-01-15 | 0.977139 |
| 2026-01-16 | 0.97067 |
| 2026-01-17 | 0.98099 |
| 2026-01-18 | 0.960578 |
| 2026-01-19 | 0.973442 |
| 2026-01-20 | 0.975705 |
| 2026-01-21 | 0.974678 |
| 2026-01-22 | 0.974933 |
| 2026-01-23 | 0.983468 |
| 2026-01-24 | 0.980967 |
| 2026-01-25 | 0.964856 |
| 2026-01-26 | 0.970546 |
| 2026-01-27 | 0.97291 |
| 2026-01-28 | 0.968851 |
| 2026-01-29 | 0.980865 |
| 2026-01-30 | 0.968931 |
| 2026-01-31 | 0.96769 |
| 2026-02-01 | 0.971234 |
| 2026-02-02 | 0.968948 |
| 2026-02-03 | 0.968977 |
| 2026-02-04 | 0.968261 |
| 2026-02-05 | 0.968448 |
| 2026-02-06 | 0.975419 |
| 2026-02-07 | 0.969594 |
| 2026-02-08 | 0.987311 |
| 2026-02-09 | 0.982041 |
| 2026-02-10 | 0.983985 |
| 2026-02-11 | 0.98338 |
| 2026-02-12 | 0.990611 |
| 2026-02-13 | 0.991026 |
| 2026-02-14 | 0.978745 |
| 2026-02-15 | 1.005273 |
| 2026-02-16 | 0.998298 |
| 2026-02-17 | 0.998899 |
| 2026-02-18 | 1.021592 |
| 2026-02-19 | 1.024923 |
| 2026-02-20 | 1.0119 |
| 2026-02-21 | 1.007461 |
| 2026-02-22 | 1.010413 |
| 2026-02-23 | 1.014574 |
| 2026-02-24 | 1.011891 |
| 2026-02-25 | 1.007017 |
| 2026-02-26 | 1.014272 |
| 2026-02-27 | 1.021512 |
| 2026-02-28 | 1.006772 |
| 2026-03-01 | 1.002504 |
| 2026-03-02 | 1.017288 |
| 2026-03-03 | 1.012151 |
| 2026-03-04 | 1.021204 |
| 2026-03-05 | 1.014572 |
| 2026-03-06 | 1.013341 |
| 2026-03-07 | 1.021047 |
| 2026-03-08 | 1.007633 |
| 2026-03-09 | 1.01021 |
| 2026-03-10 | 1.011578 |
| 2026-03-11 | 1.01111 |
| 2026-03-12 | 1.022135 |
| 2026-03-13 | 1.022565 |
| 2026-03-14 | 1.020974 |
| 2026-03-15 | 1.003517 |
| 2026-03-16 | 1.014975 |
| 2026-03-17 | 1.013517 |
| 2026-03-18 | 1.011836 |
| 2026-03-19 | 0.998138 |
| 2026-03-20 | 1.009382 |
| 2026-03-21 | 0.994248 |
| 2026-03-22 | 0.995021 |
| 2026-03-23 | 1.014307 |
| 2026-03-24 | 1.011077 |
| 2026-03-25 | 1.014091 |
| 2026-03-26 | 1.020928 |
| 2026-03-27 | 1.007403 |
| 2026-03-28 | 1.007029 |
| 2026-03-29 | 0.993853 |
| 2026-03-30 | 1.003211 |
| 2026-03-31 | 1.006835 |
| 2026-04-01 | 1.004174 |
| 2026-04-02 | 1.003963 |
| 2026-04-03 | 1.002572 |
| 2026-04-04 | 0.97854 |
| 2026-04-05 | 0.984281 |
| 2026-04-06 | 1.00443 |
| 2026-04-07 | 0.998081 |
| 2026-04-08 | 0.981868 |
| 2026-04-09 | 0.999367 |
| 2026-04-10 | 0.999213 |
| 2026-04-11 | 0.991572 |
| 2026-04-12 | 0.991572 |
| 2026-04-13 | 0.991616 |
| 2026-04-14 | 0.999211 |
| 2026-04-15 | 0.999297 |
| 2026-04-16 | 0.999294 |
| 2026-04-17 | 0.991513 |
| 2026-04-18 | 0.991489 |
| 2026-04-19 | 0.991489 |
| 2026-04-20 | 0.991449 |
| 2026-04-21 | 0.999292 |
| 2026-04-22 | 1.015271 |
| 2026-04-23 | 1.006455 |
| 2026-04-24 | 1.014213 |
| 2026-04-25 | 1.030806 |
| 2026-04-26 | 1.030806 |
| 2026-04-27 | 1.030802 |
| 2026-04-28 | 1.030607 |
| 2026-04-29 | 1.01444 |
| 2026-04-30 | 1.014365 |
| 2026-05-01 | 1.0064 |
| 2026-05-02 | 0.99849 |
| 2026-05-03 | 0.99849 |
| 2026-05-04 | 0.998443 |
| 2026-05-05 | 1.006548 |
| 2026-05-06 | 1.006305 |
| 2026-05-07 | 0.998597 |
| 2026-05-08 | 0.990746 |
| 2026-05-09 | 0.998593 |
| 2026-05-10 | 0.998593 |
| 2026-05-11 | 0.998594 |
| 2026-05-12 | 0.999265 |
| 2026-05-14 | 0.997806 |
| 2026-05-15 | 1.022639 |
| 2026-05-16 | 1.022459 |
| 2026-05-17 | 1.002406 |
| 2026-05-18 | 1.022366 |
| 2026-05-19 | 1.021783 |
| 2026-05-20 | 1.012949 |
| 2026-05-21 | 1.016128 |
| 2026-05-23 | 1.016668 |
| 2026-05-24 | 1.001016 |
| 2026-05-25 | 1.012255 |
| 2026-05-26 | 1.010671 |
| 2026-05-27 | 1.017338 |
| 2026-05-28 | 1.019722 |
| 2026-05-29 | 1.013453 |
| 2026-05-30 | 1.029332 |
| 2026-05-31 | 1.000043 |
| 2026-06-01 | 1.012627 |
| 2026-06-02 | 1.022403 |
| 2026-06-03 | 1.022734 |
| 2026-06-04 | 1.022829 |
| 2026-06-05 | 1.006972 |
| 2026-06-06 | 0.999833 |
| 2026-06-09 | 1.018175 |
| 2026-06-10 | 1.022868 |
| 2026-06-11 | 1.020117 |
| 2026-06-12 | 1.020228 |
| 2026-06-13 | 0.991037 |
| 2026-06-14 | 0.992656 |
| 2026-06-15 | 1.019552 |
| 2026-06-16 | 1.010718 |
| 2026-06-17 | 1.011984 |
| 2026-06-18 | 1.011452 |
| 2026-06-19 | 1.006514 |
| 2026-06-20 | 0.994084 |
| 2026-06-21 | 0.986836 |
| 2026-06-22 | 1.004973 |
| 2026-06-23 | 1.004349 |
| 2026-06-24 | 1.005359 |
| 2026-06-25 | 1.005032 |
| 2026-06-26 | 0.998297 |
| 2026-06-27 | 0.987915 |
| 2026-06-28 | 0.988149 |
| 2026-06-29 | 1.001096 |
| 2026-06-30 | 0.99875 |
| 2026-07-01 | 0.999713 |
| 2026-07-02 | 1.006337 |
| 2026-07-03 | 0.998308 |
| 2026-07-04 | 1.006649 |
| 2026-07-05 | 0.970093 |
| 2026-07-06 | 1.004522 |
| 2026-07-07 | 1.003931 |
| 2026-07-08 | 0.997444 |
| 2026-07-09 | 0.996441 |
| 2026-07-10 | 0.99725 |
| 2026-07-11 | 1.00268 |
| 2026-07-12 | 0.974771 |
| 2026-07-13 | 0.986467 |
| 2026-07-14 | 0.962971 |
| 2026-07-15 | 0.961433 |
| 2026-07-16 | 0.959907 |
| 2026-07-17 | 0.959792 |
| 2026-07-18 | 0.963815 |
| 2026-07-19 | 0.968386 |
| 2026-07-20 | 0.967677 |
| 2026-07-21 | 0.954787 |
| 2026-07-22 | 0.956658 |
| 2026-07-23 | 0.95375 |
| 2026-07-24 | 0.965077 |
| 2026-07-25 | 0.966862 |
| 2026-07-26 | 0.967222 |
| 2026-07-27 | 0.960304 |
| 2026-07-28 | 0.960029 |
| 2026-07-29 | 0.973435 |
| 2026-07-30 | 0.969432 |
| 2026-07-31 | 0.976053 |
| 2026-08-01 | 0.968192 |
| 2026-08-02 | 0.969533 |
| 2026-08-03 | 0.97429 |
| 2026-08-04 | 0.972954 |
| 2026-08-05 | 0.974705 |
| 2026-08-06 | 0.970793 |
| 2026-08-07 | 0.9744 |
| 2026-08-08 | 0.969622 |
| 2026-08-09 | 0.971133 |
| 2026-08-10 | 0.973955 |
| 2026-08-11 | 0.974588 |
| 2026-08-12 | 0.975613 |
| 2026-08-13 | 0.975526 |
| 2026-08-14 | 0.974332 |
| 2026-08-15 | 0.975248 |
| 2026-08-16 | 0.97541 |
| 2026-08-17 | 0.975578 |
| 2026-08-18 | 0.969429 |
| 2026-08-20 | 0.974997 |
| 2026-08-21 | 0.967089 |
| 2026-08-22 | 0.975031 |
| 2026-08-23 | 0.983017 |
| 2026-08-24 | 0.974539 |
| 2026-08-25 | 0.975493 |
| 2026-08-26 | 0.967718 |
| 2026-08-27 | 0.978971 |
| 2026-08-28 | 0.96825 |
| 2026-08-29 | 0.974364 |
| 2026-08-30 | 0.980632 |
| 2026-08-31 | 0.975789 |
| 2026-09-01 | 0.967104 |
| 2026-09-02 | 0.968623 |
| 2026-09-03 | 0.969637 |
| 2026-09-04 | 0.968445 |
| 2026-09-05 | 0.970707 |
| 2026-09-06 | 0.989772 |
| 2026-09-07 | 0.966959 |
| 2026-09-08 | 0.975091 |
| 2026-09-09 | 0.978604 |
| 2026-09-10 | 0.971941 |
| 2026-09-11 | 0.9763 |
| 2026-09-12 | 0.970118 |
| 2026-09-13 | 0.990904 |
| 2026-09-14 | 0.990125 |
| 2026-09-15 | 0.982975 |
| 2026-09-16 | 0.983236 |
| 2026-09-17 | 0.983194 |
| 2026-09-18 | 0.983229 |
| 2026-09-19 | 1.002692 |
| 2026-09-20 | 0.986919 |
| 2026-09-21 | 0.982924 |
| 2026-09-22 | 0.984528 |
| 2026-09-23 | 0.982427 |
| 2026-09-24 | 0.997576 |
| 2026-09-25 | 0.997785 |
| 2026-09-26 | 0.988354 |
| 2026-09-27 | 0.984046 |
| 2026-09-28 | 1.005512 |
| 2026-09-30 | 0.993678 |
| 2026-10-02 | 0.989399 |
| 2026-10-03 | 0.990288 |
| 2026-10-05 | 0.989771 |
| 2026-10-06 | 0.987896 |
| 2026-10-07 | 0.990379 |
| 2026-10-08 | 0.982746 |
| 2026-10-09 | 0.98549 |
| 2026-10-10 | 0.963171 |
| 2026-10-11 | 0.984749 |
| 2026-10-12 | 0.982786 |
| 2026-10-13 | 0.978327 |
| 2026-10-14 | 0.979232 |
| 2026-10-15 | 0.982689 |
| 2026-10-16 | 0.98326 |
| 2026-10-17 | 0.976957 |
| 2026-10-18 | 0.984734 |
| 2026-10-19 | 0.983013 |
| 2026-10-20 | 0.993062 |
| 2026-10-21 | 0.993025 |
| 2026-10-22 | 0.990155 |
| 2026-10-23 | 0.985619 |
| 2026-10-24 | 1.000909 |
| 2026-10-25 | 0.982987 |
| 2026-10-26 | 0.990022 |
| 2026-10-27 | 0.982693 |
| 2026-10-28 | 0.989981 |
| 2026-10-29 | 0.986715 |
| 2026-10-30 | 0.990027 |
| 2026-10-31 | 0.983286 |
High
1.0308
Low
0.82880
Average
0.94914
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AFN/MZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=MZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=MZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=MZN").json()Replace YOUR_API_KEY with the key from your dashboard.
AFN/MZN API questions
How do I get the AFN/MZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=MZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AFN/MZN rate in rates.MZN.
How far back does AFN/MZN historical data go?
Daily AFN/MZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AFN/MZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.