AFN to MYR exchange rate API
Afghani to Malaysian Ringgit · quoted 2026-10-31
0.06248
▲ +1.16% over 5Y
1 AFN = 0.06248 MYR · 1 MYR = 16.0038 AFN · Get this rate via the API
1 AFN buys 0.06248 MYR as of 2026-10-31, so 1 MYR buys 16.0038 AFN. Over the last 5 years, AFN/MYR traded between 0.05705 and 0.06620, averaged 0.06223 and rose 1.16%. The API holds daily AFN/MYR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AFN/MYR over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
AFN/MYR over 5Y: show the values
| Date | MYR |
|---|---|
| 2024-08-24 | 0.061767 |
| 2024-08-27 | 0.061386 |
| 2024-08-29 | 0.060976 |
| 2024-08-30 | 0.061161 |
| 2024-08-31 | 0.061303 |
| 2024-09-01 | 0.06133 |
| 2024-09-02 | 0.0618 |
| 2024-09-03 | 0.061975 |
| 2024-09-04 | 0.061796 |
| 2024-09-05 | 0.061721 |
| 2024-09-06 | 0.06166 |
| 2024-09-09 | 0.062227 |
| 2024-09-10 | 0.061833 |
| 2024-09-11 | 0.061759 |
| 2024-09-13 | 0.06175 |
| 2024-09-15 | 0.062137 |
| 2024-09-16 | 0.061904 |
| 2024-09-18 | 0.061141 |
| 2024-09-20 | 0.060616 |
| 2024-09-22 | 0.061229 |
| 2024-09-23 | 0.060934 |
| 2024-09-25 | 0.06 |
| 2024-09-27 | 0.060273 |
| 2024-09-29 | 0.060049 |
| 2024-09-30 | 0.060159 |
| 2024-10-02 | 0.060967 |
| 2024-10-03 | 0.061602 |
| 2024-10-04 | 0.061396 |
| 2024-10-05 | 0.06162 |
| 2024-10-06 | 0.062089 |
| 2024-10-07 | 0.062539 |
| 2024-10-08 | 0.062791 |
| 2024-10-09 | 0.063055 |
| 2024-10-10 | 0.063618 |
| 2024-10-11 | 0.063501 |
| 2024-10-12 | 0.063349 |
| 2024-10-13 | 0.064081 |
| 2024-10-14 | 0.06346 |
| 2024-10-15 | 0.0638 |
| 2024-10-16 | 0.063429 |
| 2024-10-17 | 0.064792 |
| 2024-10-18 | 0.065421 |
| 2024-10-19 | 0.065423 |
| 2024-10-20 | 0.066199 |
| 2024-10-21 | 0.065466 |
| 2024-10-22 | 0.0658 |
| 2024-10-23 | 0.065551 |
| 2024-10-24 | 0.065037 |
| 2024-10-25 | 0.065663 |
| 2024-10-26 | 0.065216 |
| 2024-10-27 | 0.065526 |
| 2024-10-28 | 0.065533 |
| 2024-10-29 | 0.065819 |
| 2024-10-30 | 0.064866 |
| 2024-10-31 | 0.065189 |
| 2024-11-01 | 0.065343 |
| 2024-11-02 | 0.065445 |
| 2024-11-03 | 0.065524 |
| 2024-11-04 | 0.065333 |
| 2024-11-05 | 0.064904 |
| 2024-11-06 | 0.065727 |
| 2024-11-07 | 0.064587 |
| 2024-11-08 | 0.064199 |
| 2024-11-09 | 0.064595 |
| 2024-11-10 | 0.064841 |
| 2024-11-11 | 0.064865 |
| 2024-11-12 | 0.065326 |
| 2024-11-13 | 0.065482 |
| 2024-11-14 | 0.065949 |
| 2024-11-15 | 0.065798 |
| 2024-11-16 | 0.0657 |
| 2024-11-17 | 0.066107 |
| 2024-11-18 | 0.0658 |
| 2024-11-19 | 0.065657 |
| 2024-11-20 | 0.065502 |
| 2024-11-21 | 0.065351 |
| 2024-11-22 | 0.065471 |
| 2024-11-23 | 0.065544 |
| 2024-11-24 | 0.065932 |
| 2024-11-25 | 0.06532 |
| 2024-11-26 | 0.065421 |
| 2024-11-27 | 0.065294 |
| 2024-11-28 | 0.06537 |
| 2024-11-29 | 0.065375 |
| 2024-11-30 | 0.065369 |
| 2024-12-01 | 0.065722 |
| 2024-12-02 | 0.065549 |
| 2024-12-03 | 0.065737 |
| 2024-12-04 | 0.065449 |
| 2024-12-05 | 0.065042 |
| 2024-12-06 | 0.064101 |
| 2024-12-07 | 0.064163 |
| 2024-12-08 | 0.064534 |
| 2024-12-09 | 0.064259 |
| 2024-12-10 | 0.064063 |
| 2024-12-11 | 0.064209 |
| 2024-12-12 | 0.064032 |
| 2024-12-13 | 0.063788 |
| 2024-12-14 | 0.0636 |
| 2024-12-15 | 0.063931 |
| 2024-12-16 | 0.063624 |
| 2024-12-17 | 0.06383 |
| 2024-12-18 | 0.063728 |
| 2024-12-19 | 0.064235 |
| 2024-12-20 | 0.064844 |
| 2024-12-21 | 0.064247 |
| 2024-12-22 | 0.064508 |
| 2024-12-23 | 0.063986 |
| 2024-12-24 | 0.063979 |
| 2024-12-25 | 0.06392 |
| 2024-12-26 | 0.063944 |
| 2024-12-27 | 0.063757 |
| 2024-12-28 | 0.063556 |
| 2024-12-29 | 0.063798 |
| 2024-12-30 | 0.063432 |
| 2024-12-31 | 0.063638 |
| 2025-01-01 | 0.06347 |
| 2025-01-02 | 0.063575 |
| 2025-01-03 | 0.063876 |
| 2025-01-04 | 0.06384 |
| 2025-01-05 | 0.063927 |
| 2025-01-06 | 0.063987 |
| 2025-01-07 | 0.06361 |
| 2025-01-08 | 0.063389 |
| 2025-01-09 | 0.063227 |
| 2025-01-10 | 0.063214 |
| 2025-01-11 | 0.063267 |
| 2025-01-12 | 0.062324 |
| 2025-01-13 | 0.063091 |
| 2025-01-14 | 0.062282 |
| 2025-01-15 | 0.062151 |
| 2025-01-16 | 0.061101 |
| 2025-01-17 | 0.061323 |
| 2025-01-18 | 0.061384 |
| 2025-01-19 | 0.061516 |
| 2025-01-20 | 0.061238 |
| 2025-01-21 | 0.060944 |
| 2025-01-22 | 0.059645 |
| 2025-01-23 | 0.059135 |
| 2025-01-24 | 0.058272 |
| 2025-01-25 | 0.057988 |
| 2025-01-26 | 0.057048 |
| 2025-01-27 | 0.057816 |
| 2025-01-28 | 0.058012 |
| 2025-01-29 | 0.0576 |
| 2025-01-30 | 0.057596 |
| 2025-01-31 | 0.058428 |
| 2025-02-01 | 0.059008 |
| 2025-02-02 | 0.059432 |
| 2025-02-03 | 0.058684 |
| 2025-02-04 | 0.058941 |
| 2025-02-05 | 0.059246 |
| 2025-02-06 | 0.059687 |
| 2025-02-07 | 0.059961 |
| 2025-02-08 | 0.059883 |
| 2025-02-09 | 0.060067 |
| 2025-02-10 | 0.060289 |
| 2025-02-11 | 0.060277 |
| 2025-02-12 | 0.060322 |
| 2025-02-13 | 0.060574 |
| 2025-02-14 | 0.060439 |
| 2025-02-15 | 0.06046 |
| 2025-02-16 | 0.060607 |
| 2025-02-17 | 0.060452 |
| 2025-02-18 | 0.060614 |
| 2025-02-19 | 0.060247 |
| 2025-02-20 | 0.060133 |
| 2025-02-21 | 0.059942 |
| 2025-02-22 | 0.059768 |
| 2025-02-23 | 0.059897 |
| 2025-02-24 | 0.05961 |
| 2025-02-25 | 0.059862 |
| 2025-02-26 | 0.060671 |
| 2025-02-27 | 0.060547 |
| 2025-02-28 | 0.060767 |
| 2025-03-01 | 0.060563 |
| 2025-03-02 | 0.060754 |
| 2025-03-03 | 0.0608 |
| 2025-03-04 | 0.060774 |
| 2025-03-05 | 0.060604 |
| 2025-03-06 | 0.060663 |
| 2025-03-07 | 0.060717 |
| 2025-03-08 | 0.060659 |
| 2025-03-09 | 0.061104 |
| 2025-03-10 | 0.061186 |
| 2025-03-11 | 0.061117 |
| 2025-03-12 | 0.062062 |
| 2025-03-13 | 0.062655 |
| 2025-03-14 | 0.062669 |
| 2025-03-15 | 0.063002 |
| 2025-03-16 | 0.063142 |
| 2025-03-17 | 0.063018 |
| 2025-03-18 | 0.062945 |
| 2025-03-19 | 0.062847 |
| 2025-03-20 | 0.062395 |
| 2025-03-21 | 0.062235 |
| 2025-03-22 | 0.062567 |
| 2025-03-23 | 0.062894 |
| 2025-03-25 | 0.062763 |
| 2025-03-26 | 0.062746 |
| 2025-03-27 | 0.062769 |
| 2025-03-28 | 0.062566 |
| 2025-03-29 | 0.062328 |
| 2025-03-30 | 0.062306 |
| 2025-03-31 | 0.062939 |
| 2025-04-01 | 0.06235 |
| 2025-04-02 | 0.062034 |
| 2025-04-03 | 0.062062 |
| 2025-04-04 | 0.061972 |
| 2025-04-05 | 0.062072 |
| 2025-04-06 | 0.062027 |
| 2025-04-07 | 0.062739 |
| 2025-04-08 | 0.062699 |
| 2025-04-09 | 0.062821 |
| 2025-04-10 | 0.061889 |
| 2025-04-11 | 0.061143 |
| 2025-04-12 | 0.061852 |
| 2025-04-13 | 0.060909 |
| 2025-04-14 | 0.060835 |
| 2025-04-15 | 0.060904 |
| 2025-04-16 | 0.060752 |
| 2025-04-17 | 0.060906 |
| 2025-04-18 | 0.061192 |
| 2025-04-19 | 0.061218 |
| 2025-04-20 | 0.061545 |
| 2025-04-21 | 0.061027 |
| 2025-04-22 | 0.061005 |
| 2025-04-23 | 0.061214 |
| 2025-04-24 | 0.061038 |
| 2025-04-25 | 0.06169 |
| 2025-04-26 | 0.060917 |
| 2025-04-27 | 0.061563 |
| 2025-04-28 | 0.061307 |
| 2025-04-29 | 0.060898 |
| 2025-04-30 | 0.060772 |
| 2025-05-01 | 0.060936 |
| 2025-05-02 | 0.060033 |
| 2025-05-03 | 0.059566 |
| 2025-05-04 | 0.060207 |
| 2025-05-05 | 0.059279 |
| 2025-05-06 | 0.059788 |
| 2025-05-08 | 0.06044 |
| 2025-05-09 | 0.060663 |
| 2025-05-10 | 0.06043 |
| 2025-05-11 | 0.061209 |
| 2025-05-12 | 0.061199 |
| 2025-05-13 | 0.061651 |
| 2025-05-14 | 0.061365 |
| 2025-05-15 | 0.06084 |
| 2025-05-17 | 0.060948 |
| 2025-05-18 | 0.061303 |
| 2025-05-19 | 0.061166 |
| 2025-05-20 | 0.061251 |
| 2025-05-21 | 0.061088 |
| 2025-05-22 | 0.061147 |
| 2025-05-23 | 0.060567 |
| 2025-05-24 | 0.060505 |
| 2025-05-25 | 0.060606 |
| 2025-05-26 | 0.060307 |
| 2025-05-27 | 0.060611 |
| 2025-05-28 | 0.060682 |
| 2025-05-29 | 0.061549 |
| 2025-05-30 | 0.06104 |
| 2025-05-31 | 0.061043 |
| 2025-06-01 | 0.061431 |
| 2025-06-02 | 0.061112 |
| 2025-06-03 | 0.06113 |
| 2025-06-04 | 0.061036 |
| 2025-06-05 | 0.060843 |
| 2025-06-06 | 0.060842 |
| 2025-06-07 | 0.060667 |
| 2025-06-08 | 0.060678 |
| 2025-06-09 | 0.060606 |
| 2025-06-10 | 0.060655 |
| 2025-06-11 | 0.060713 |
| 2025-06-12 | 0.060442 |
| 2025-06-13 | 0.060878 |
| 2025-06-14 | 0.060676 |
| 2025-06-15 | 0.060853 |
| 2025-06-16 | 0.060749 |
| 2025-06-17 | 0.060799 |
| 2025-06-18 | 0.060894 |
| 2025-06-19 | 0.060419 |
| 2025-06-20 | 0.059985 |
| 2025-06-21 | 0.05992 |
| 2025-06-22 | 0.060011 |
| 2025-06-23 | 0.060509 |
| 2025-06-24 | 0.059826 |
| 2025-06-25 | 0.059697 |
| 2025-06-26 | 0.059874 |
| 2025-06-27 | 0.06011 |
| 2025-06-28 | 0.059986 |
| 2025-06-29 | 0.060425 |
| 2025-06-30 | 0.060004 |
| 2025-07-01 | 0.059777 |
| 2025-07-02 | 0.060238 |
| 2025-07-03 | 0.060294 |
| 2025-07-04 | 0.060429 |
| 2025-07-05 | 0.060424 |
| 2025-07-06 | 0.061164 |
| 2025-07-07 | 0.060639 |
| 2025-07-08 | 0.060774 |
| 2025-07-09 | 0.060906 |
| 2025-07-10 | 0.060815 |
| 2025-07-11 | 0.060833 |
| 2025-07-12 | 0.061656 |
| 2025-07-13 | 0.061638 |
| 2025-07-14 | 0.06086 |
| 2025-07-15 | 0.060733 |
| 2025-07-16 | 0.060643 |
| 2025-07-17 | 0.061451 |
| 2025-07-18 | 0.061411 |
| 2025-07-19 | 0.061553 |
| 2025-07-20 | 0.061562 |
| 2025-07-21 | 0.061333 |
| 2025-07-22 | 0.061321 |
| 2025-07-23 | 0.0612 |
| 2025-07-24 | 0.061054 |
| 2025-07-25 | 0.061315 |
| 2025-07-26 | 0.061116 |
| 2025-07-27 | 0.061574 |
| 2025-07-28 | 0.061563 |
| 2025-07-29 | 0.061619 |
| 2025-07-30 | 0.061628 |
| 2025-07-31 | 0.061976 |
| 2025-08-01 | 0.062211 |
| 2025-08-02 | 0.062229 |
| 2025-08-03 | 0.062415 |
| 2025-08-04 | 0.061654 |
| 2025-08-05 | 0.061562 |
| 2025-08-06 | 0.061773 |
| 2025-08-07 | 0.061101 |
| 2025-08-08 | 0.06202 |
| 2025-08-09 | 0.061342 |
| 2025-08-10 | 0.062271 |
| 2025-08-11 | 0.062038 |
| 2025-08-12 | 0.061906 |
| 2025-08-13 | 0.061542 |
| 2025-08-14 | 0.061698 |
| 2025-08-15 | 0.061685 |
| 2025-08-16 | 0.060646 |
| 2025-08-17 | 0.061772 |
| 2025-08-18 | 0.061792 |
| 2025-08-19 | 0.061809 |
| 2025-08-20 | 0.061524 |
| 2025-08-21 | 0.060995 |
| 2025-08-22 | 0.061821 |
| 2025-08-23 | 0.061725 |
| 2025-08-24 | 0.061784 |
| 2025-08-25 | 0.061494 |
| 2025-08-26 | 0.061625 |
| 2025-08-27 | 0.06187 |
| 2025-08-28 | 0.06161 |
| 2025-08-29 | 0.061739 |
| 2025-08-30 | 0.061712 |
| 2025-08-31 | 0.061849 |
| 2025-09-01 | 0.061715 |
| 2025-09-02 | 0.062015 |
| 2025-09-03 | 0.061691 |
| 2025-09-04 | 0.061728 |
| 2025-09-05 | 0.061741 |
| 2025-09-06 | 0.061641 |
| 2025-09-07 | 0.061884 |
| 2025-09-08 | 0.061637 |
| 2025-09-09 | 0.061511 |
| 2025-09-10 | 0.061719 |
| 2025-09-11 | 0.061858 |
| 2025-09-13 | 0.061816 |
| 2025-09-14 | 0.061776 |
| 2025-09-15 | 0.06168 |
| 2025-09-16 | 0.061749 |
| 2025-09-17 | 0.060709 |
| 2025-09-18 | 0.062456 |
| 2025-09-19 | 0.062502 |
| 2025-09-20 | 0.06235 |
| 2025-09-21 | 0.062487 |
| 2025-09-22 | 0.060909 |
| 2025-09-23 | 0.061017 |
| 2025-09-24 | 0.061061 |
| 2025-09-25 | 0.061491 |
| 2025-09-26 | 0.061182 |
| 2025-09-27 | 0.063452 |
| 2025-09-28 | 0.062903 |
| 2025-09-29 | 0.062583 |
| 2025-09-30 | 0.062393 |
| 2025-10-01 | 0.062358 |
| 2025-10-02 | 0.06229 |
| 2025-10-03 | 0.062397 |
| 2025-10-04 | 0.062676 |
| 2025-10-05 | 0.062983 |
| 2025-10-06 | 0.062781 |
| 2025-10-07 | 0.062884 |
| 2025-10-08 | 0.063156 |
| 2025-10-09 | 0.063143 |
| 2025-10-10 | 0.063247 |
| 2025-10-11 | 0.063317 |
| 2025-10-12 | 0.063877 |
| 2025-10-13 | 0.063118 |
| 2025-10-14 | 0.064152 |
| 2025-10-15 | 0.063836 |
| 2025-10-16 | 0.063675 |
| 2025-10-17 | 0.063528 |
| 2025-10-18 | 0.063485 |
| 2025-10-19 | 0.063651 |
| 2025-10-20 | 0.063544 |
| 2025-10-21 | 0.063626 |
| 2025-10-22 | 0.063443 |
| 2025-10-23 | 0.063732 |
| 2025-10-24 | 0.063615 |
| 2025-10-25 | 0.063995 |
| 2025-10-26 | 0.063866 |
| 2025-10-27 | 0.063439 |
| 2025-10-28 | 0.063227 |
| 2025-10-29 | 0.063772 |
| 2025-10-30 | 0.062957 |
| 2025-10-31 | 0.062732 |
| 2025-11-01 | 0.06311 |
| 2025-11-02 | 0.063122 |
| 2025-11-03 | 0.062926 |
| 2025-11-04 | 0.062992 |
| 2025-11-05 | 0.063057 |
| 2025-11-06 | 0.062949 |
| 2025-11-07 | 0.062817 |
| 2025-11-08 | 0.062488 |
| 2025-11-09 | 0.062989 |
| 2025-11-10 | 0.0627 |
| 2025-11-11 | 0.062375 |
| 2025-11-12 | 0.062287 |
| 2025-11-13 | 0.062128 |
| 2025-11-14 | 0.062244 |
| 2025-11-15 | 0.062338 |
| 2025-11-16 | 0.062419 |
| 2025-11-17 | 0.062591 |
| 2025-11-18 | 0.062856 |
| 2025-11-19 | 0.062531 |
| 2025-11-20 | 0.062719 |
| 2025-11-21 | 0.062496 |
| 2025-11-22 | 0.063166 |
| 2025-11-23 | 0.062764 |
| 2025-11-24 | 0.062295 |
| 2025-11-25 | 0.062745 |
| 2025-11-26 | 0.062536 |
| 2025-11-27 | 0.062216 |
| 2025-11-28 | 0.062486 |
| 2025-11-29 | 0.062456 |
| 2025-11-30 | 0.062398 |
| 2025-12-01 | 0.062255 |
| 2025-12-02 | 0.062256 |
| 2025-12-03 | 0.062091 |
| 2025-12-04 | 0.062059 |
| 2025-12-05 | 0.062613 |
| 2025-12-06 | 0.06172 |
| 2025-12-07 | 0.062409 |
| 2025-12-08 | 0.062812 |
| 2025-12-09 | 0.062245 |
| 2025-12-11 | 0.062302 |
| 2025-12-12 | 0.06204 |
| 2025-12-13 | 0.061982 |
| 2025-12-14 | 0.062028 |
| 2025-12-15 | 0.061913 |
| 2025-12-16 | 0.06175 |
| 2025-12-17 | 0.061648 |
| 2025-12-18 | 0.06171 |
| 2025-12-19 | 0.061507 |
| 2025-12-20 | 0.061553 |
| 2025-12-21 | 0.061659 |
| 2025-12-22 | 0.061581 |
| 2025-12-23 | 0.061546 |
| 2025-12-24 | 0.062006 |
| 2025-12-25 | 0.061885 |
| 2025-12-26 | 0.06186 |
| 2025-12-27 | 0.061094 |
| 2025-12-28 | 0.061333 |
| 2025-12-29 | 0.0619 |
| 2025-12-30 | 0.061745 |
| 2025-12-31 | 0.061885 |
| 2026-01-01 | 0.061906 |
| 2026-01-02 | 0.061832 |
| 2026-01-03 | 0.061149 |
| 2026-01-04 | 0.061538 |
| 2026-01-05 | 0.062027 |
| 2026-01-06 | 0.061401 |
| 2026-01-07 | 0.061336 |
| 2026-01-08 | 0.061567 |
| 2026-01-09 | 0.061724 |
| 2026-01-10 | 0.062018 |
| 2026-01-11 | 0.061759 |
| 2026-01-12 | 0.061549 |
| 2026-01-13 | 0.061456 |
| 2026-01-14 | 0.061272 |
| 2026-01-15 | 0.06203 |
| 2026-01-16 | 0.061692 |
| 2026-01-17 | 0.062408 |
| 2026-01-18 | 0.061205 |
| 2026-01-19 | 0.06178 |
| 2026-01-20 | 0.061913 |
| 2026-01-21 | 0.06173 |
| 2026-01-22 | 0.061653 |
| 2026-01-23 | 0.061645 |
| 2026-01-24 | 0.06151 |
| 2026-01-25 | 0.060685 |
| 2026-01-26 | 0.060383 |
| 2026-01-27 | 0.060336 |
| 2026-01-28 | 0.059606 |
| 2026-01-29 | 0.060371 |
| 2026-01-30 | 0.059933 |
| 2026-01-31 | 0.059803 |
| 2026-02-01 | 0.060311 |
| 2026-02-02 | 0.059863 |
| 2026-02-03 | 0.059702 |
| 2026-02-04 | 0.059648 |
| 2026-02-05 | 0.059874 |
| 2026-02-06 | 0.060314 |
| 2026-02-07 | 0.060158 |
| 2026-02-08 | 0.061219 |
| 2026-02-09 | 0.060536 |
| 2026-02-10 | 0.060447 |
| 2026-02-11 | 0.06067 |
| 2026-02-12 | 0.0605 |
| 2026-02-13 | 0.060657 |
| 2026-02-14 | 0.059877 |
| 2026-02-15 | 0.061615 |
| 2026-02-16 | 0.060985 |
| 2026-02-17 | 0.060997 |
| 2026-02-18 | 0.062397 |
| 2026-02-19 | 0.062733 |
| 2026-02-20 | 0.061948 |
| 2026-02-21 | 0.061569 |
| 2026-02-22 | 0.061827 |
| 2026-02-23 | 0.061816 |
| 2026-02-24 | 0.061771 |
| 2026-02-25 | 0.061472 |
| 2026-02-26 | 0.061714 |
| 2026-02-27 | 0.062267 |
| 2026-02-28 | 0.061282 |
| 2026-03-01 | 0.061171 |
| 2026-03-02 | 0.062502 |
| 2026-03-03 | 0.062609 |
| 2026-03-04 | 0.06303 |
| 2026-03-05 | 0.062642 |
| 2026-03-06 | 0.062659 |
| 2026-03-07 | 0.063193 |
| 2026-03-08 | 0.062359 |
| 2026-03-09 | 0.06282 |
| 2026-03-10 | 0.062222 |
| 2026-03-11 | 0.062101 |
| 2026-03-12 | 0.062854 |
| 2026-03-13 | 0.063064 |
| 2026-03-14 | 0.06309 |
| 2026-03-15 | 0.062036 |
| 2026-03-16 | 0.06256 |
| 2026-03-17 | 0.062197 |
| 2026-03-18 | 0.062095 |
| 2026-03-19 | 0.061582 |
| 2026-03-20 | 0.062329 |
| 2026-03-21 | 0.061602 |
| 2026-03-22 | 0.061432 |
| 2026-03-23 | 0.062573 |
| 2026-03-24 | 0.062772 |
| 2026-03-25 | 0.063038 |
| 2026-03-26 | 0.063895 |
| 2026-03-27 | 0.063373 |
| 2026-03-28 | 0.061792 |
| 2026-03-29 | 0.062536 |
| 2026-03-30 | 0.063329 |
| 2026-03-31 | 0.063727 |
| 2026-04-01 | 0.063373 |
| 2026-04-02 | 0.063549 |
| 2026-04-03 | 0.063394 |
| 2026-04-04 | 0.06203 |
| 2026-04-05 | 0.062232 |
| 2026-04-06 | 0.063666 |
| 2026-04-07 | 0.063107 |
| 2026-04-08 | 0.06122 |
| 2026-04-09 | 0.062233 |
| 2026-04-10 | 0.061952 |
| 2026-04-11 | 0.061469 |
| 2026-04-12 | 0.061577 |
| 2026-04-13 | 0.061627 |
| 2026-04-14 | 0.061734 |
| 2026-04-15 | 0.061797 |
| 2026-04-16 | 0.061781 |
| 2026-04-17 | 0.061277 |
| 2026-04-18 | 0.061275 |
| 2026-04-19 | 0.061381 |
| 2026-04-20 | 0.061272 |
| 2026-04-21 | 0.061733 |
| 2026-04-22 | 0.062738 |
| 2026-04-23 | 0.062417 |
| 2026-04-24 | 0.062936 |
| 2026-04-25 | 0.063951 |
| 2026-04-26 | 0.064062 |
| 2026-04-27 | 0.063749 |
| 2026-04-28 | 0.063741 |
| 2026-04-29 | 0.062738 |
| 2026-04-30 | 0.063015 |
| 2026-05-01 | 0.062672 |
| 2026-05-02 | 0.062036 |
| 2026-05-03 | 0.062208 |
| 2026-05-04 | 0.061765 |
| 2026-05-05 | 0.062407 |
| 2026-05-06 | 0.061813 |
| 2026-05-07 | 0.061094 |
| 2026-05-08 | 0.06079 |
| 2026-05-09 | 0.061265 |
| 2026-05-10 | 0.061371 |
| 2026-05-11 | 0.061288 |
| 2026-05-12 | 0.061597 |
| 2026-05-14 | 0.061428 |
| 2026-05-15 | 0.06322 |
| 2026-05-16 | 0.063251 |
| 2026-05-17 | 0.062239 |
| 2026-05-18 | 0.063629 |
| 2026-05-19 | 0.063631 |
| 2026-05-20 | 0.063 |
| 2026-05-21 | 0.063042 |
| 2026-05-23 | 0.063204 |
| 2026-05-24 | 0.062399 |
| 2026-05-25 | 0.062698 |
| 2026-05-26 | 0.062807 |
| 2026-05-27 | 0.063208 |
| 2026-05-28 | 0.063569 |
| 2026-05-29 | 0.062967 |
| 2026-05-30 | 0.064008 |
| 2026-05-31 | 0.062161 |
| 2026-06-01 | 0.06293 |
| 2026-06-02 | 0.063514 |
| 2026-06-03 | 0.064009 |
| 2026-06-04 | 0.06427 |
| 2026-06-05 | 0.063511 |
| 2026-06-06 | 0.063063 |
| 2026-06-09 | 0.064757 |
| 2026-06-10 | 0.065184 |
| 2026-06-11 | 0.065008 |
| 2026-06-12 | 0.064863 |
| 2026-06-13 | 0.062997 |
| 2026-06-14 | 0.063164 |
| 2026-06-15 | 0.064681 |
| 2026-06-16 | 0.064482 |
| 2026-06-17 | 0.064457 |
| 2026-06-18 | 0.065244 |
| 2026-06-19 | 0.065205 |
| 2026-06-20 | 0.064409 |
| 2026-06-21 | 0.064193 |
| 2026-06-22 | 0.065291 |
| 2026-06-23 | 0.065112 |
| 2026-06-24 | 0.065165 |
| 2026-06-25 | 0.064838 |
| 2026-06-26 | 0.063891 |
| 2026-06-27 | 0.063233 |
| 2026-06-28 | 0.063338 |
| 2026-06-29 | 0.06382 |
| 2026-06-30 | 0.063881 |
| 2026-07-01 | 0.064083 |
| 2026-07-02 | 0.064256 |
| 2026-07-03 | 0.063717 |
| 2026-07-04 | 0.064162 |
| 2026-07-05 | 0.062124 |
| 2026-07-06 | 0.06425 |
| 2026-07-07 | 0.063974 |
| 2026-07-08 | 0.063718 |
| 2026-07-09 | 0.063653 |
| 2026-07-10 | 0.063594 |
| 2026-07-11 | 0.063942 |
| 2026-07-12 | 0.062229 |
| 2026-07-13 | 0.06295 |
| 2026-07-14 | 0.061647 |
| 2026-07-15 | 0.061432 |
| 2026-07-16 | 0.061257 |
| 2026-07-17 | 0.061579 |
| 2026-07-18 | 0.061854 |
| 2026-07-19 | 0.062206 |
| 2026-07-20 | 0.062068 |
| 2026-07-21 | 0.061201 |
| 2026-07-22 | 0.06133 |
| 2026-07-23 | 0.061096 |
| 2026-07-24 | 0.06208 |
| 2026-07-25 | 0.062072 |
| 2026-07-26 | 0.062059 |
| 2026-07-27 | 0.061458 |
| 2026-07-28 | 0.061554 |
| 2026-07-29 | 0.062371 |
| 2026-07-30 | 0.062162 |
| 2026-07-31 | 0.062505 |
| 2026-08-01 | 0.061977 |
| 2026-08-02 | 0.062194 |
| 2026-08-03 | 0.062524 |
| 2026-08-04 | 0.062419 |
| 2026-08-05 | 0.062497 |
| 2026-08-06 | 0.06224 |
| 2026-08-07 | 0.062456 |
| 2026-08-08 | 0.062149 |
| 2026-08-09 | 0.062295 |
| 2026-08-10 | 0.062436 |
| 2026-08-11 | 0.06249 |
| 2026-08-12 | 0.062455 |
| 2026-08-13 | 0.062453 |
| 2026-08-14 | 0.062467 |
| 2026-08-15 | 0.062391 |
| 2026-08-16 | 0.062629 |
| 2026-08-17 | 0.062053 |
| 2026-08-18 | 0.06162 |
| 2026-08-20 | 0.061786 |
| 2026-08-21 | 0.061194 |
| 2026-08-22 | 0.061702 |
| 2026-08-23 | 0.062253 |
| 2026-08-24 | 0.061727 |
| 2026-08-25 | 0.061868 |
| 2026-08-26 | 0.061057 |
| 2026-08-27 | 0.061727 |
| 2026-08-28 | 0.061038 |
| 2026-08-29 | 0.061516 |
| 2026-08-30 | 0.061904 |
| 2026-08-31 | 0.061561 |
| 2026-09-01 | 0.061209 |
| 2026-09-02 | 0.061413 |
| 2026-09-03 | 0.061436 |
| 2026-09-04 | 0.061383 |
| 2026-09-05 | 0.061511 |
| 2026-09-06 | 0.062789 |
| 2026-09-07 | 0.061304 |
| 2026-09-08 | 0.062053 |
| 2026-09-09 | 0.062448 |
| 2026-09-10 | 0.061913 |
| 2026-09-11 | 0.062257 |
| 2026-09-12 | 0.061858 |
| 2026-09-13 | 0.063345 |
| 2026-09-14 | 0.063244 |
| 2026-09-15 | 0.062976 |
| 2026-09-16 | 0.062924 |
| 2026-09-17 | 0.063196 |
| 2026-09-18 | 0.062777 |
| 2026-09-19 | 0.064141 |
| 2026-09-20 | 0.063167 |
| 2026-09-21 | 0.062799 |
| 2026-09-22 | 0.062862 |
| 2026-09-23 | 0.062801 |
| 2026-09-24 | 0.063875 |
| 2026-09-25 | 0.063649 |
| 2026-09-26 | 0.063086 |
| 2026-09-27 | 0.062901 |
| 2026-09-28 | 0.064315 |
| 2026-09-30 | 0.063443 |
| 2026-10-02 | 0.063305 |
| 2026-10-03 | 0.063373 |
| 2026-10-05 | 0.063372 |
| 2026-10-06 | 0.063224 |
| 2026-10-07 | 0.063392 |
| 2026-10-08 | 0.062969 |
| 2026-10-09 | 0.063079 |
| 2026-10-10 | 0.061583 |
| 2026-10-11 | 0.063122 |
| 2026-10-12 | 0.062895 |
| 2026-10-13 | 0.062853 |
| 2026-10-14 | 0.062907 |
| 2026-10-15 | 0.062895 |
| 2026-10-16 | 0.062837 |
| 2026-10-17 | 0.062498 |
| 2026-10-18 | 0.063025 |
| 2026-10-19 | 0.062863 |
| 2026-10-20 | 0.063491 |
| 2026-10-21 | 0.063444 |
| 2026-10-22 | 0.063344 |
| 2026-10-23 | 0.063049 |
| 2026-10-24 | 0.064063 |
| 2026-10-25 | 0.062981 |
| 2026-10-26 | 0.063398 |
| 2026-10-27 | 0.062949 |
| 2026-10-28 | 0.063229 |
| 2026-10-29 | 0.06272 |
| 2026-10-30 | 0.062891 |
| 2026-10-31 | 0.062485 |
High
0.06620
Low
0.05705
Average
0.06223
Statistics use all 772 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AFN/MYR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=MYR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=MYR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=MYR").json()Replace YOUR_API_KEY with the key from your dashboard.
AFN/MYR API questions
How do I get the AFN/MYR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=MYR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AFN/MYR rate in rates.MYR.
How far back does AFN/MYR historical data go?
Daily AFN/MYR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AFN/MYR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.