AFN to MXN exchange rate API
Afghani to Mexican Peso · quoted 2026-10-31
0.28926
▼ +3.04% over 2Y
1 AFN = 0.28926 MXN · 1 MXN = 3.4570 AFN · Get this rate via the API
1 AFN buys 0.28926 MXN as of 2026-10-31, so 1 MXN buys 3.4570 AFN. Over the last 2 years, AFN/MXN traded between 0.25605 and 0.30809, averaged 0.27591 and fell 3.04%. The API holds daily AFN/MXN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AFN/MXN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AFN/MXN over 2Y: show the values
| Date | MXN |
|---|---|
| 2024-10-31 | 0.298348 |
| 2024-11-01 | 0.297852 |
| 2024-11-02 | 0.30306 |
| 2024-11-03 | 0.300645 |
| 2024-11-04 | 0.300353 |
| 2024-11-05 | 0.300965 |
| 2024-11-06 | 0.308092 |
| 2024-11-07 | 0.290893 |
| 2024-11-08 | 0.292859 |
| 2024-11-09 | 0.296514 |
| 2024-11-10 | 0.297187 |
| 2024-11-11 | 0.301823 |
| 2024-11-12 | 0.299929 |
| 2024-11-13 | 0.301859 |
| 2024-11-14 | 0.303538 |
| 2024-11-15 | 0.299985 |
| 2024-11-16 | 0.29892 |
| 2024-11-17 | 0.299204 |
| 2024-11-18 | 0.299266 |
| 2024-11-19 | 0.298286 |
| 2024-11-20 | 0.295466 |
| 2024-11-21 | 0.298179 |
| 2024-11-22 | 0.299436 |
| 2024-11-23 | 0.299674 |
| 2024-11-24 | 0.299689 |
| 2024-11-25 | 0.298196 |
| 2024-11-26 | 0.300721 |
| 2024-11-27 | 0.304902 |
| 2024-11-28 | 0.298988 |
| 2024-11-29 | 0.299906 |
| 2024-11-30 | 0.299496 |
| 2024-12-01 | 0.299445 |
| 2024-12-02 | 0.301283 |
| 2024-12-03 | 0.299254 |
| 2024-12-04 | 0.298506 |
| 2024-12-05 | 0.298076 |
| 2024-12-06 | 0.292789 |
| 2024-12-07 | 0.293121 |
| 2024-12-08 | 0.29311 |
| 2024-12-09 | 0.292748 |
| 2024-12-10 | 0.29177 |
| 2024-12-11 | 0.292696 |
| 2024-12-12 | 0.29106 |
| 2024-12-13 | 0.289523 |
| 2024-12-14 | 0.287647 |
| 2024-12-15 | 0.287462 |
| 2024-12-16 | 0.288075 |
| 2024-12-17 | 0.287761 |
| 2024-12-18 | 0.28714 |
| 2024-12-19 | 0.289858 |
| 2024-12-20 | 0.288336 |
| 2024-12-21 | 0.286149 |
| 2024-12-22 | 0.285644 |
| 2024-12-23 | 0.288045 |
| 2024-12-24 | 0.287358 |
| 2024-12-25 | 0.287105 |
| 2024-12-26 | 0.287724 |
| 2024-12-27 | 0.288933 |
| 2024-12-28 | 0.288763 |
| 2024-12-29 | 0.289285 |
| 2024-12-30 | 0.28953 |
| 2024-12-31 | 0.295226 |
| 2025-01-01 | 0.29565 |
| 2025-01-02 | 0.294851 |
| 2025-01-03 | 0.292645 |
| 2025-01-04 | 0.292602 |
| 2025-01-05 | 0.292401 |
| 2025-01-06 | 0.288377 |
| 2025-01-07 | 0.288306 |
| 2025-01-08 | 0.287556 |
| 2025-01-09 | 0.287519 |
| 2025-01-10 | 0.288234 |
| 2025-01-11 | 0.291411 |
| 2025-01-12 | 0.286439 |
| 2025-01-13 | 0.290543 |
| 2025-01-14 | 0.285193 |
| 2025-01-15 | 0.282862 |
| 2025-01-16 | 0.279842 |
| 2025-01-17 | 0.283063 |
| 2025-01-18 | 0.283378 |
| 2025-01-19 | 0.28323 |
| 2025-01-20 | 0.284462 |
| 2025-01-21 | 0.282521 |
| 2025-01-22 | 0.276417 |
| 2025-01-23 | 0.272383 |
| 2025-01-24 | 0.269562 |
| 2025-01-25 | 0.26765 |
| 2025-01-26 | 0.264511 |
| 2025-01-27 | 0.270707 |
| 2025-01-28 | 0.272936 |
| 2025-01-29 | 0.268577 |
| 2025-01-30 | 0.269141 |
| 2025-01-31 | 0.271023 |
| 2025-02-01 | 0.273857 |
| 2025-02-02 | 0.279818 |
| 2025-02-03 | 0.27452 |
| 2025-02-04 | 0.271194 |
| 2025-02-05 | 0.276078 |
| 2025-02-06 | 0.277626 |
| 2025-02-07 | 0.276976 |
| 2025-02-08 | 0.277387 |
| 2025-02-09 | 0.277847 |
| 2025-02-10 | 0.277568 |
| 2025-02-11 | 0.278016 |
| 2025-02-12 | 0.277399 |
| 2025-02-13 | 0.280558 |
| 2025-02-14 | 0.277222 |
| 2025-02-15 | 0.276824 |
| 2025-02-16 | 0.277016 |
| 2025-02-17 | 0.277949 |
| 2025-02-18 | 0.27659 |
| 2025-02-19 | 0.275546 |
| 2025-02-20 | 0.276373 |
| 2025-02-21 | 0.275749 |
| 2025-02-22 | 0.27627 |
| 2025-02-23 | 0.275858 |
| 2025-02-24 | 0.275974 |
| 2025-02-25 | 0.277011 |
| 2025-02-26 | 0.280433 |
| 2025-02-27 | 0.277611 |
| 2025-02-28 | 0.27754 |
| 2025-03-01 | 0.279049 |
| 2025-03-02 | 0.279033 |
| 2025-03-03 | 0.278723 |
| 2025-03-04 | 0.282804 |
| 2025-03-05 | 0.281587 |
| 2025-03-06 | 0.279557 |
| 2025-03-07 | 0.279292 |
| 2025-03-08 | 0.27824 |
| 2025-03-09 | 0.280122 |
| 2025-03-10 | 0.279417 |
| 2025-03-11 | 0.281937 |
| 2025-03-12 | 0.283565 |
| 2025-03-13 | 0.284595 |
| 2025-03-14 | 0.281613 |
| 2025-03-15 | 0.282519 |
| 2025-03-16 | 0.282595 |
| 2025-03-17 | 0.281973 |
| 2025-03-18 | 0.284029 |
| 2025-03-19 | 0.282467 |
| 2025-03-20 | 0.284975 |
| 2025-03-21 | 0.285183 |
| 2025-03-22 | 0.2863 |
| 2025-03-23 | 0.287169 |
| 2025-03-25 | 0.283021 |
| 2025-03-26 | 0.284282 |
| 2025-03-27 | 0.287456 |
| 2025-03-28 | 0.286865 |
| 2025-03-29 | 0.286507 |
| 2025-03-30 | 0.285756 |
| 2025-03-31 | 0.289341 |
| 2025-04-01 | 0.288334 |
| 2025-04-02 | 0.283571 |
| 2025-04-03 | 0.279801 |
| 2025-04-04 | 0.284707 |
| 2025-04-05 | 0.286064 |
| 2025-04-06 | 0.286231 |
| 2025-04-07 | 0.289578 |
| 2025-04-08 | 0.28659 |
| 2025-04-09 | 0.292988 |
| 2025-04-10 | 0.283032 |
| 2025-04-11 | 0.28176 |
| 2025-04-12 | 0.28436 |
| 2025-04-13 | 0.278763 |
| 2025-04-14 | 0.278227 |
| 2025-04-15 | 0.276581 |
| 2025-04-16 | 0.275659 |
| 2025-04-17 | 0.275217 |
| 2025-04-18 | 0.273734 |
| 2025-04-19 | 0.273935 |
| 2025-04-20 | 0.273978 |
| 2025-04-21 | 0.273575 |
| 2025-04-22 | 0.273076 |
| 2025-04-23 | 0.272648 |
| 2025-04-24 | 0.273439 |
| 2025-04-25 | 0.276777 |
| 2025-04-26 | 0.271551 |
| 2025-04-27 | 0.274153 |
| 2025-04-28 | 0.274286 |
| 2025-04-29 | 0.275864 |
| 2025-04-30 | 0.274944 |
| 2025-05-01 | 0.277076 |
| 2025-05-02 | 0.277353 |
| 2025-05-03 | 0.273873 |
| 2025-05-04 | 0.27658 |
| 2025-05-05 | 0.276454 |
| 2025-05-06 | 0.278487 |
| 2025-05-08 | 0.276336 |
| 2025-05-09 | 0.275365 |
| 2025-05-10 | 0.27382 |
| 2025-05-11 | 0.276786 |
| 2025-05-12 | 0.278304 |
| 2025-05-13 | 0.279215 |
| 2025-05-14 | 0.277158 |
| 2025-05-15 | 0.274783 |
| 2025-05-17 | 0.276229 |
| 2025-05-18 | 0.27731 |
| 2025-05-19 | 0.27737 |
| 2025-05-20 | 0.274703 |
| 2025-05-21 | 0.276233 |
| 2025-05-22 | 0.277575 |
| 2025-05-23 | 0.276824 |
| 2025-05-24 | 0.275069 |
| 2025-05-25 | 0.2751 |
| 2025-05-26 | 0.274351 |
| 2025-05-27 | 0.275296 |
| 2025-05-28 | 0.27713 |
| 2025-05-29 | 0.281352 |
| 2025-05-30 | 0.27668 |
| 2025-05-31 | 0.278827 |
| 2025-06-01 | 0.279761 |
| 2025-06-02 | 0.276695 |
| 2025-06-03 | 0.277074 |
| 2025-06-04 | 0.276026 |
| 2025-06-05 | 0.276481 |
| 2025-06-06 | 0.275042 |
| 2025-06-07 | 0.274207 |
| 2025-06-08 | 0.273684 |
| 2025-06-09 | 0.272998 |
| 2025-06-10 | 0.272612 |
| 2025-06-11 | 0.272334 |
| 2025-06-12 | 0.270586 |
| 2025-06-13 | 0.27255 |
| 2025-06-14 | 0.27087 |
| 2025-06-15 | 0.270907 |
| 2025-06-16 | 0.270896 |
| 2025-06-17 | 0.271075 |
| 2025-06-18 | 0.271483 |
| 2025-06-19 | 0.270537 |
| 2025-06-20 | 0.268568 |
| 2025-06-21 | 0.270128 |
| 2025-06-22 | 0.270978 |
| 2025-06-23 | 0.271235 |
| 2025-06-24 | 0.26837 |
| 2025-06-25 | 0.2676 |
| 2025-06-26 | 0.267179 |
| 2025-06-27 | 0.268107 |
| 2025-06-28 | 0.267014 |
| 2025-06-29 | 0.268468 |
| 2025-06-30 | 0.268508 |
| 2025-07-01 | 0.266059 |
| 2025-07-02 | 0.267017 |
| 2025-07-03 | 0.2683 |
| 2025-07-04 | 0.266865 |
| 2025-07-05 | 0.266798 |
| 2025-07-06 | 0.269261 |
| 2025-07-07 | 0.268238 |
| 2025-07-08 | 0.267266 |
| 2025-07-09 | 0.266467 |
| 2025-07-10 | 0.267086 |
| 2025-07-11 | 0.268036 |
| 2025-07-12 | 0.269691 |
| 2025-07-13 | 0.27008 |
| 2025-07-14 | 0.267384 |
| 2025-07-15 | 0.2678 |
| 2025-07-16 | 0.268736 |
| 2025-07-17 | 0.272177 |
| 2025-07-18 | 0.270978 |
| 2025-07-19 | 0.271626 |
| 2025-07-20 | 0.271238 |
| 2025-07-21 | 0.270299 |
| 2025-07-22 | 0.27036 |
| 2025-07-23 | 0.270111 |
| 2025-07-24 | 0.268835 |
| 2025-07-25 | 0.269637 |
| 2025-07-26 | 0.2684 |
| 2025-07-27 | 0.269953 |
| 2025-07-28 | 0.271108 |
| 2025-07-29 | 0.273735 |
| 2025-07-30 | 0.272613 |
| 2025-07-31 | 0.273534 |
| 2025-08-01 | 0.275671 |
| 2025-08-02 | 0.274373 |
| 2025-08-03 | 0.274819 |
| 2025-08-04 | 0.274224 |
| 2025-08-05 | 0.275135 |
| 2025-08-06 | 0.273594 |
| 2025-08-07 | 0.268923 |
| 2025-08-08 | 0.272069 |
| 2025-08-09 | 0.268412 |
| 2025-08-10 | 0.272104 |
| 2025-08-11 | 0.272844 |
| 2025-08-12 | 0.273235 |
| 2025-08-13 | 0.271198 |
| 2025-08-14 | 0.273659 |
| 2025-08-15 | 0.274484 |
| 2025-08-16 | 0.270435 |
| 2025-08-17 | 0.274172 |
| 2025-08-18 | 0.275304 |
| 2025-08-19 | 0.275102 |
| 2025-08-20 | 0.27332 |
| 2025-08-21 | 0.270832 |
| 2025-08-22 | 0.273775 |
| 2025-08-23 | 0.271287 |
| 2025-08-24 | 0.271832 |
| 2025-08-25 | 0.272421 |
| 2025-08-26 | 0.272496 |
| 2025-08-27 | 0.273623 |
| 2025-08-28 | 0.271881 |
| 2025-08-29 | 0.273174 |
| 2025-08-30 | 0.272604 |
| 2025-08-31 | 0.272643 |
| 2025-09-01 | 0.27183 |
| 2025-09-02 | 0.273457 |
| 2025-09-03 | 0.272962 |
| 2025-09-04 | 0.274246 |
| 2025-09-05 | 0.273007 |
| 2025-09-06 | 0.273095 |
| 2025-09-07 | 0.273525 |
| 2025-09-08 | 0.272696 |
| 2025-09-09 | 0.27238 |
| 2025-09-10 | 0.272755 |
| 2025-09-11 | 0.273103 |
| 2025-09-13 | 0.271188 |
| 2025-09-14 | 0.270704 |
| 2025-09-15 | 0.270124 |
| 2025-09-16 | 0.269459 |
| 2025-09-17 | 0.265144 |
| 2025-09-18 | 0.271361 |
| 2025-09-19 | 0.273791 |
| 2025-09-20 | 0.272705 |
| 2025-09-21 | 0.272906 |
| 2025-09-22 | 0.266578 |
| 2025-09-23 | 0.266515 |
| 2025-09-24 | 0.266908 |
| 2025-09-25 | 0.26936 |
| 2025-09-26 | 0.267902 |
| 2025-09-27 | 0.275906 |
| 2025-09-28 | 0.273011 |
| 2025-09-29 | 0.272283 |
| 2025-09-30 | 0.271881 |
| 2025-10-01 | 0.270695 |
| 2025-10-02 | 0.272099 |
| 2025-10-03 | 0.272949 |
| 2025-10-04 | 0.273975 |
| 2025-10-05 | 0.274554 |
| 2025-10-06 | 0.274307 |
| 2025-10-07 | 0.274051 |
| 2025-10-08 | 0.275367 |
| 2025-10-09 | 0.274339 |
| 2025-10-10 | 0.275074 |
| 2025-10-11 | 0.278872 |
| 2025-10-12 | 0.279484 |
| 2025-10-13 | 0.276346 |
| 2025-10-14 | 0.282141 |
| 2025-10-15 | 0.278401 |
| 2025-10-16 | 0.277672 |
| 2025-10-17 | 0.276762 |
| 2025-10-18 | 0.275947 |
| 2025-10-19 | 0.276396 |
| 2025-10-20 | 0.276542 |
| 2025-10-21 | 0.277401 |
| 2025-10-22 | 0.277151 |
| 2025-10-23 | 0.27759 |
| 2025-10-24 | 0.277258 |
| 2025-10-25 | 0.279727 |
| 2025-10-26 | 0.278018 |
| 2025-10-27 | 0.277156 |
| 2025-10-28 | 0.27783 |
| 2025-10-29 | 0.28085 |
| 2025-10-30 | 0.278805 |
| 2025-10-31 | 0.277808 |
| 2025-11-01 | 0.27959 |
| 2025-11-02 | 0.278886 |
| 2025-11-03 | 0.277331 |
| 2025-11-04 | 0.279453 |
| 2025-11-05 | 0.280567 |
| 2025-11-06 | 0.279496 |
| 2025-11-07 | 0.279212 |
| 2025-11-08 | 0.275976 |
| 2025-11-09 | 0.2777 |
| 2025-11-10 | 0.277373 |
| 2025-11-11 | 0.276771 |
| 2025-11-12 | 0.275291 |
| 2025-11-13 | 0.274872 |
| 2025-11-14 | 0.276751 |
| 2025-11-15 | 0.276097 |
| 2025-11-16 | 0.275885 |
| 2025-11-17 | 0.276517 |
| 2025-11-18 | 0.278409 |
| 2025-11-19 | 0.276153 |
| 2025-11-20 | 0.277212 |
| 2025-11-21 | 0.277936 |
| 2025-11-22 | 0.280176 |
| 2025-11-23 | 0.278739 |
| 2025-11-24 | 0.277322 |
| 2025-11-25 | 0.279953 |
| 2025-11-26 | 0.277723 |
| 2025-11-27 | 0.276249 |
| 2025-11-28 | 0.277381 |
| 2025-11-29 | 0.276533 |
| 2025-11-30 | 0.275831 |
| 2025-12-01 | 0.275457 |
| 2025-12-02 | 0.275853 |
| 2025-12-03 | 0.274874 |
| 2025-12-04 | 0.275747 |
| 2025-12-05 | 0.277163 |
| 2025-12-06 | 0.272898 |
| 2025-12-07 | 0.275337 |
| 2025-12-08 | 0.277766 |
| 2025-12-09 | 0.276472 |
| 2025-12-11 | 0.275547 |
| 2025-12-12 | 0.272906 |
| 2025-12-13 | 0.272343 |
| 2025-12-14 | 0.272351 |
| 2025-12-15 | 0.272016 |
| 2025-12-16 | 0.271496 |
| 2025-12-17 | 0.271196 |
| 2025-12-18 | 0.271882 |
| 2025-12-19 | 0.271784 |
| 2025-12-20 | 0.272228 |
| 2025-12-21 | 0.27194 |
| 2025-12-22 | 0.271854 |
| 2025-12-23 | 0.271753 |
| 2025-12-24 | 0.274429 |
| 2025-12-25 | 0.274206 |
| 2025-12-26 | 0.273411 |
| 2025-12-27 | 0.27033 |
| 2025-12-28 | 0.270492 |
| 2025-12-29 | 0.273411 |
| 2025-12-30 | 0.274081 |
| 2025-12-31 | 0.274084 |
| 2026-01-01 | 0.274854 |
| 2026-01-02 | 0.273622 |
| 2026-01-03 | 0.269937 |
| 2026-01-04 | 0.271443 |
| 2026-01-05 | 0.274303 |
| 2026-01-06 | 0.272452 |
| 2026-01-07 | 0.271778 |
| 2026-01-08 | 0.272243 |
| 2026-01-09 | 0.273168 |
| 2026-01-10 | 0.272361 |
| 2026-01-11 | 0.271619 |
| 2026-01-12 | 0.271237 |
| 2026-01-13 | 0.271095 |
| 2026-01-14 | 0.269599 |
| 2026-01-15 | 0.272033 |
| 2026-01-16 | 0.268745 |
| 2026-01-17 | 0.271094 |
| 2026-01-18 | 0.265478 |
| 2026-01-19 | 0.268593 |
| 2026-01-20 | 0.269124 |
| 2026-01-21 | 0.2666 |
| 2026-01-22 | 0.266832 |
| 2026-01-23 | 0.268451 |
| 2026-01-24 | 0.26652 |
| 2026-01-25 | 0.262218 |
| 2026-01-26 | 0.264797 |
| 2026-01-27 | 0.26407 |
| 2026-01-28 | 0.260918 |
| 2026-01-29 | 0.263633 |
| 2026-01-30 | 0.262414 |
| 2026-01-31 | 0.265068 |
| 2026-02-01 | 0.265743 |
| 2026-02-02 | 0.264386 |
| 2026-02-03 | 0.262761 |
| 2026-02-04 | 0.26157 |
| 2026-02-05 | 0.263726 |
| 2026-02-06 | 0.265299 |
| 2026-02-07 | 0.263188 |
| 2026-02-08 | 0.267159 |
| 2026-02-09 | 0.264828 |
| 2026-02-10 | 0.265537 |
| 2026-02-11 | 0.264575 |
| 2026-02-12 | 0.266263 |
| 2026-02-13 | 0.267316 |
| 2026-02-14 | 0.263062 |
| 2026-02-15 | 0.270259 |
| 2026-02-16 | 0.268261 |
| 2026-02-17 | 0.269236 |
| 2026-02-18 | 0.273802 |
| 2026-02-19 | 0.277343 |
| 2026-02-20 | 0.273011 |
| 2026-02-21 | 0.270265 |
| 2026-02-22 | 0.271106 |
| 2026-02-23 | 0.273205 |
| 2026-02-24 | 0.274159 |
| 2026-02-25 | 0.27092 |
| 2026-02-26 | 0.272789 |
| 2026-02-27 | 0.275446 |
| 2026-02-28 | 0.271302 |
| 2026-03-01 | 0.271612 |
| 2026-03-02 | 0.276128 |
| 2026-03-03 | 0.2779 |
| 2026-03-04 | 0.280613 |
| 2026-03-05 | 0.280146 |
| 2026-03-06 | 0.282424 |
| 2026-03-07 | 0.284925 |
| 2026-03-08 | 0.282378 |
| 2026-03-09 | 0.282919 |
| 2026-03-10 | 0.278366 |
| 2026-03-11 | 0.279862 |
| 2026-03-12 | 0.2835 |
| 2026-03-13 | 0.285359 |
| 2026-03-14 | 0.287504 |
| 2026-03-15 | 0.28189 |
| 2026-03-16 | 0.283316 |
| 2026-03-17 | 0.280386 |
| 2026-03-18 | 0.281168 |
| 2026-03-19 | 0.280102 |
| 2026-03-20 | 0.281891 |
| 2026-03-21 | 0.279848 |
| 2026-03-22 | 0.279893 |
| 2026-03-23 | 0.282201 |
| 2026-03-24 | 0.282663 |
| 2026-03-25 | 0.282447 |
| 2026-03-26 | 0.285048 |
| 2026-03-27 | 0.285167 |
| 2026-03-28 | 0.285353 |
| 2026-03-29 | 0.281455 |
| 2026-03-30 | 0.284467 |
| 2026-03-31 | 0.283492 |
| 2026-04-01 | 0.280963 |
| 2026-04-02 | 0.282257 |
| 2026-04-03 | 0.280805 |
| 2026-04-04 | 0.27522 |
| 2026-04-05 | 0.275443 |
| 2026-04-06 | 0.280232 |
| 2026-04-07 | 0.277928 |
| 2026-04-08 | 0.267933 |
| 2026-04-09 | 0.272435 |
| 2026-04-10 | 0.271089 |
| 2026-04-11 | 0.268228 |
| 2026-04-12 | 0.269499 |
| 2026-04-13 | 0.269633 |
| 2026-04-14 | 0.269191 |
| 2026-04-15 | 0.270398 |
| 2026-04-16 | 0.269832 |
| 2026-04-17 | 0.266966 |
| 2026-04-18 | 0.268372 |
| 2026-04-19 | 0.268768 |
| 2026-04-20 | 0.268964 |
| 2026-04-21 | 0.27044 |
| 2026-04-22 | 0.274908 |
| 2026-04-23 | 0.273254 |
| 2026-04-24 | 0.275998 |
| 2026-04-25 | 0.280314 |
| 2026-04-26 | 0.280544 |
| 2026-04-27 | 0.279911 |
| 2026-04-28 | 0.281556 |
| 2026-04-29 | 0.27617 |
| 2026-04-30 | 0.278032 |
| 2026-05-01 | 0.274898 |
| 2026-05-02 | 0.272767 |
| 2026-05-03 | 0.272586 |
| 2026-05-04 | 0.273285 |
| 2026-05-05 | 0.27469 |
| 2026-05-06 | 0.271826 |
| 2026-05-07 | 0.268789 |
| 2026-05-08 | 0.267228 |
| 2026-05-09 | 0.268398 |
| 2026-05-10 | 0.268723 |
| 2026-05-11 | 0.269061 |
| 2026-05-12 | 0.270062 |
| 2026-05-14 | 0.268723 |
| 2026-05-15 | 0.278003 |
| 2026-05-16 | 0.277662 |
| 2026-05-17 | 0.272349 |
| 2026-05-18 | 0.276662 |
| 2026-05-19 | 0.277441 |
| 2026-05-20 | 0.275621 |
| 2026-05-21 | 0.276055 |
| 2026-05-23 | 0.276004 |
| 2026-05-24 | 0.271676 |
| 2026-05-25 | 0.27392 |
| 2026-05-26 | 0.273854 |
| 2026-05-27 | 0.276095 |
| 2026-05-28 | 0.277876 |
| 2026-05-29 | 0.275375 |
| 2026-05-30 | 0.279858 |
| 2026-05-31 | 0.271544 |
| 2026-06-01 | 0.275011 |
| 2026-06-02 | 0.276859 |
| 2026-06-03 | 0.277078 |
| 2026-06-04 | 0.276794 |
| 2026-06-05 | 0.272311 |
| 2026-06-06 | 0.273493 |
| 2026-06-09 | 0.277169 |
| 2026-06-10 | 0.279938 |
| 2026-06-11 | 0.278001 |
| 2026-06-12 | 0.27535 |
| 2026-06-13 | 0.267418 |
| 2026-06-14 | 0.267098 |
| 2026-06-15 | 0.274846 |
| 2026-06-16 | 0.272685 |
| 2026-06-17 | 0.272702 |
| 2026-06-18 | 0.275574 |
| 2026-06-19 | 0.273246 |
| 2026-06-20 | 0.269562 |
| 2026-06-21 | 0.268627 |
| 2026-06-22 | 0.272733 |
| 2026-06-23 | 0.274977 |
| 2026-06-24 | 0.277475 |
| 2026-06-25 | 0.277758 |
| 2026-06-26 | 0.273781 |
| 2026-06-27 | 0.270762 |
| 2026-06-28 | 0.270887 |
| 2026-06-29 | 0.273958 |
| 2026-06-30 | 0.273168 |
| 2026-07-01 | 0.27446 |
| 2026-07-02 | 0.276537 |
| 2026-07-03 | 0.273075 |
| 2026-07-04 | 0.275351 |
| 2026-07-05 | 0.266067 |
| 2026-07-06 | 0.275005 |
| 2026-07-07 | 0.273878 |
| 2026-07-08 | 0.274681 |
| 2026-07-09 | 0.27401 |
| 2026-07-10 | 0.273872 |
| 2026-07-11 | 0.274516 |
| 2026-07-12 | 0.267097 |
| 2026-07-13 | 0.270464 |
| 2026-07-14 | 0.264545 |
| 2026-07-15 | 0.262576 |
| 2026-07-16 | 0.262127 |
| 2026-07-17 | 0.262917 |
| 2026-07-18 | 0.264947 |
| 2026-07-19 | 0.265879 |
| 2026-07-20 | 0.265256 |
| 2026-07-21 | 0.260346 |
| 2026-07-22 | 0.261462 |
| 2026-07-23 | 0.260881 |
| 2026-07-24 | 0.265263 |
| 2026-07-25 | 0.265268 |
| 2026-07-26 | 0.264524 |
| 2026-07-27 | 0.262604 |
| 2026-07-28 | 0.262854 |
| 2026-07-29 | 0.266526 |
| 2026-07-30 | 0.264944 |
| 2026-07-31 | 0.265709 |
| 2026-08-01 | 0.263128 |
| 2026-08-02 | 0.26341 |
| 2026-08-03 | 0.264426 |
| 2026-08-04 | 0.263682 |
| 2026-08-05 | 0.262811 |
| 2026-08-06 | 0.26256 |
| 2026-08-07 | 0.261901 |
| 2026-08-08 | 0.260375 |
| 2026-08-09 | 0.260574 |
| 2026-08-10 | 0.261788 |
| 2026-08-11 | 0.261452 |
| 2026-08-12 | 0.260822 |
| 2026-08-13 | 0.260595 |
| 2026-08-14 | 0.259834 |
| 2026-08-15 | 0.259947 |
| 2026-08-16 | 0.260293 |
| 2026-08-17 | 0.259806 |
| 2026-08-18 | 0.258893 |
| 2026-08-20 | 0.259593 |
| 2026-08-21 | 0.256052 |
| 2026-08-22 | 0.258516 |
| 2026-08-23 | 0.260289 |
| 2026-08-24 | 0.258486 |
| 2026-08-25 | 0.259071 |
| 2026-08-26 | 0.256741 |
| 2026-08-27 | 0.259785 |
| 2026-08-28 | 0.256949 |
| 2026-08-29 | 0.260065 |
| 2026-08-30 | 0.261476 |
| 2026-08-31 | 0.260075 |
| 2026-09-01 | 0.25761 |
| 2026-09-02 | 0.258082 |
| 2026-09-03 | 0.258606 |
| 2026-09-04 | 0.256479 |
| 2026-09-05 | 0.256861 |
| 2026-09-06 | 0.261761 |
| 2026-09-07 | 0.256246 |
| 2026-09-08 | 0.258986 |
| 2026-09-09 | 0.259342 |
| 2026-09-10 | 0.258033 |
| 2026-09-11 | 0.259663 |
| 2026-09-12 | 0.257943 |
| 2026-09-13 | 0.263781 |
| 2026-09-14 | 0.264896 |
| 2026-09-15 | 0.264366 |
| 2026-09-16 | 0.263862 |
| 2026-09-17 | 0.264998 |
| 2026-09-18 | 0.264268 |
| 2026-09-19 | 0.27068 |
| 2026-09-20 | 0.266087 |
| 2026-09-21 | 0.264778 |
| 2026-09-22 | 0.266158 |
| 2026-09-23 | 0.268434 |
| 2026-09-24 | 0.27482 |
| 2026-09-25 | 0.276508 |
| 2026-09-26 | 0.27376 |
| 2026-09-27 | 0.272998 |
| 2026-09-28 | 0.27984 |
| 2026-09-30 | 0.281984 |
| 2026-10-02 | 0.284165 |
| 2026-10-03 | 0.281814 |
| 2026-10-05 | 0.281422 |
| 2026-10-06 | 0.27773 |
| 2026-10-07 | 0.280581 |
| 2026-10-08 | 0.277211 |
| 2026-10-09 | 0.281036 |
| 2026-10-10 | 0.277492 |
| 2026-10-11 | 0.284164 |
| 2026-10-12 | 0.282476 |
| 2026-10-13 | 0.282034 |
| 2026-10-14 | 0.282988 |
| 2026-10-15 | 0.28535 |
| 2026-10-16 | 0.28303 |
| 2026-10-17 | 0.282969 |
| 2026-10-18 | 0.284918 |
| 2026-10-19 | 0.284618 |
| 2026-10-20 | 0.288029 |
| 2026-10-21 | 0.287351 |
| 2026-10-22 | 0.291019 |
| 2026-10-23 | 0.289852 |
| 2026-10-24 | 0.29258 |
| 2026-10-25 | 0.287454 |
| 2026-10-26 | 0.288732 |
| 2026-10-27 | 0.28691 |
| 2026-10-28 | 0.288942 |
| 2026-10-29 | 0.289658 |
| 2026-10-30 | 0.293107 |
| 2026-10-31 | 0.289265 |
High
0.30809
Low
0.25605
Average
0.27591
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AFN/MXN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=MXN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=MXN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=MXN").json()Replace YOUR_API_KEY with the key from your dashboard.
AFN/MXN API questions
How do I get the AFN/MXN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=MXN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AFN/MXN rate in rates.MXN.
How far back does AFN/MXN historical data go?
Daily AFN/MXN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AFN/MXN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.