AFN to MWK exchange rate API
Afghani to Kwacha · quoted 2026-10-24
27.1578
▲ +4.69% over 2Y
1 AFN = 27.1578 MWK · 1 MWK = 0.03682 AFN · Get this rate via the API
1 AFN buys 27.1578 MWK as of 2026-10-24, so 1 MWK buys 0.03682 AFN. Over the last 2 years, AFN/MWK traded between 22.5349 and 28.0353, averaged 25.7789 and rose 4.69%. The API holds daily AFN/MWK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AFN/MWK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AFN/MWK over 2Y: show the values
| Date | MWK |
|---|---|
| 2024-10-24 | 25.940226 |
| 2024-10-25 | 26.194397 |
| 2024-10-26 | 26.055932 |
| 2024-10-27 | 26.043902 |
| 2024-10-28 | 26.11143 |
| 2024-10-29 | 26.081086 |
| 2024-10-30 | 25.651726 |
| 2024-10-31 | 25.81513 |
| 2024-11-01 | 25.880532 |
| 2024-11-02 | 25.909305 |
| 2024-11-03 | 25.816704 |
| 2024-11-04 | 25.885059 |
| 2024-11-05 | 25.9 |
| 2024-11-06 | 25.88278 |
| 2024-11-07 | 25.462288 |
| 2024-11-08 | 25.434676 |
| 2024-11-09 | 25.524228 |
| 2024-11-10 | 25.494198 |
| 2024-11-11 | 25.648179 |
| 2024-11-12 | 25.657073 |
| 2024-11-13 | 25.59083 |
| 2024-11-14 | 25.552556 |
| 2024-11-15 | 25.549356 |
| 2024-11-16 | 25.492226 |
| 2024-11-17 | 25.464978 |
| 2024-11-18 | 25.514502 |
| 2024-11-19 | 25.499145 |
| 2024-11-20 | 25.42523 |
| 2024-11-21 | 25.394544 |
| 2024-11-22 | 25.441292 |
| 2024-11-23 | 25.465429 |
| 2024-11-24 | 25.464696 |
| 2024-11-25 | 25.434944 |
| 2024-11-26 | 25.446044 |
| 2024-11-27 | 25.501116 |
| 2024-11-28 | 25.507854 |
| 2024-11-29 | 25.504562 |
| 2024-11-30 | 25.488153 |
| 2024-12-01 | 25.475036 |
| 2024-12-02 | 25.456406 |
| 2024-12-03 | 25.511539 |
| 2024-12-04 | 25.516763 |
| 2024-12-05 | 25.502808 |
| 2024-12-06 | 25.193505 |
| 2024-12-07 | 25.216483 |
| 2024-12-08 | 25.163925 |
| 2024-12-09 | 25.207117 |
| 2024-12-10 | 25.131998 |
| 2024-12-11 | 25.136567 |
| 2024-12-12 | 25.025914 |
| 2024-12-13 | 24.857799 |
| 2024-12-14 | 24.796816 |
| 2024-12-15 | 24.756164 |
| 2024-12-16 | 24.739309 |
| 2024-12-17 | 24.735357 |
| 2024-12-18 | 24.693911 |
| 2024-12-19 | 24.691208 |
| 2024-12-20 | 24.692901 |
| 2024-12-21 | 24.699731 |
| 2024-12-22 | 24.659022 |
| 2024-12-23 | 24.700746 |
| 2024-12-24 | 24.716295 |
| 2024-12-25 | 24.658428 |
| 2024-12-26 | 24.671238 |
| 2024-12-27 | 24.671243 |
| 2024-12-28 | 24.587178 |
| 2024-12-29 | 24.672774 |
| 2024-12-30 | 24.614479 |
| 2024-12-31 | 24.679491 |
| 2025-01-01 | 24.635374 |
| 2025-01-02 | 24.639043 |
| 2025-01-03 | 24.628167 |
| 2025-01-04 | 24.61993 |
| 2025-01-05 | 24.565939 |
| 2025-01-06 | 24.601436 |
| 2025-01-07 | 24.584693 |
| 2025-01-08 | 24.441379 |
| 2025-01-09 | 24.337859 |
| 2025-01-10 | 24.381792 |
| 2025-01-11 | 24.382887 |
| 2025-01-12 | 23.963769 |
| 2025-01-13 | 24.27337 |
| 2025-01-14 | 23.983758 |
| 2025-01-15 | 23.956285 |
| 2025-01-16 | 23.53137 |
| 2025-01-17 | 23.609186 |
| 2025-01-18 | 23.657405 |
| 2025-01-19 | 23.625671 |
| 2025-01-20 | 23.637852 |
| 2025-01-21 | 23.617575 |
| 2025-01-22 | 23.309503 |
| 2025-01-23 | 23.075344 |
| 2025-01-24 | 23.107029 |
| 2025-01-25 | 22.92102 |
| 2025-01-26 | 22.534928 |
| 2025-01-27 | 22.900349 |
| 2025-01-28 | 22.924756 |
| 2025-01-29 | 22.763962 |
| 2025-01-30 | 22.758209 |
| 2025-01-31 | 22.768165 |
| 2025-02-01 | 22.963036 |
| 2025-02-02 | 23.062056 |
| 2025-02-03 | 22.768982 |
| 2025-02-04 | 23.086683 |
| 2025-02-05 | 23.310385 |
| 2025-02-06 | 23.353477 |
| 2025-02-07 | 23.433303 |
| 2025-02-08 | 23.413769 |
| 2025-02-09 | 23.398144 |
| 2025-02-10 | 23.480591 |
| 2025-02-11 | 23.447183 |
| 2025-02-12 | 23.450069 |
| 2025-02-13 | 23.606319 |
| 2025-02-14 | 23.644044 |
| 2025-02-15 | 23.611755 |
| 2025-02-16 | 23.63085 |
| 2025-02-17 | 23.584209 |
| 2025-02-18 | 23.590927 |
| 2025-02-19 | 23.466481 |
| 2025-02-20 | 23.510149 |
| 2025-02-21 | 23.497277 |
| 2025-02-22 | 23.416881 |
| 2025-02-23 | 23.438083 |
| 2025-02-24 | 23.442079 |
| 2025-02-25 | 23.433879 |
| 2025-02-26 | 23.739878 |
| 2025-02-27 | 23.591186 |
| 2025-02-28 | 23.59338 |
| 2025-03-01 | 23.574646 |
| 2025-03-02 | 23.544679 |
| 2025-03-03 | 23.630743 |
| 2025-03-04 | 23.591297 |
| 2025-03-05 | 23.726917 |
| 2025-03-06 | 23.759304 |
| 2025-03-07 | 23.635794 |
| 2025-03-08 | 23.845125 |
| 2025-03-09 | 23.993113 |
| 2025-03-10 | 24.002948 |
| 2025-03-11 | 24.013398 |
| 2025-03-12 | 24.286009 |
| 2025-03-13 | 24.485948 |
| 2025-03-14 | 24.445833 |
| 2025-03-15 | 24.604954 |
| 2025-03-16 | 24.588278 |
| 2025-03-17 | 24.556291 |
| 2025-03-18 | 24.567589 |
| 2025-03-19 | 24.571112 |
| 2025-03-20 | 24.458905 |
| 2025-03-21 | 24.420705 |
| 2025-03-22 | 24.557371 |
| 2025-03-23 | 24.549843 |
| 2025-03-25 | 24.554279 |
| 2025-03-26 | 24.580519 |
| 2025-03-27 | 24.579223 |
| 2025-03-28 | 24.464235 |
| 2025-03-29 | 24.323065 |
| 2025-03-30 | 24.293641 |
| 2025-03-31 | 24.584912 |
| 2025-04-01 | 24.316192 |
| 2025-04-02 | 24.157246 |
| 2025-04-03 | 24.128305 |
| 2025-04-04 | 24.20834 |
| 2025-04-05 | 24.23695 |
| 2025-04-06 | 24.190797 |
| 2025-04-07 | 24.303496 |
| 2025-04-08 | 24.240184 |
| 2025-04-09 | 24.226867 |
| 2025-04-10 | 24.073725 |
| 2025-04-11 | 23.843915 |
| 2025-04-12 | 24.285535 |
| 2025-04-13 | 23.823394 |
| 2025-04-14 | 23.867695 |
| 2025-04-15 | 23.915931 |
| 2025-04-16 | 23.892324 |
| 2025-04-17 | 23.947377 |
| 2025-04-18 | 24.063448 |
| 2025-04-19 | 24.052456 |
| 2025-04-20 | 24.130843 |
| 2025-04-21 | 24.091288 |
| 2025-04-22 | 24.100713 |
| 2025-04-23 | 24.275146 |
| 2025-04-24 | 24.272326 |
| 2025-04-25 | 24.507473 |
| 2025-04-26 | 24.189523 |
| 2025-04-27 | 24.353788 |
| 2025-04-28 | 24.353499 |
| 2025-04-29 | 24.348996 |
| 2025-04-30 | 24.414018 |
| 2025-05-01 | 24.527745 |
| 2025-05-02 | 24.475441 |
| 2025-05-03 | 24.295214 |
| 2025-05-04 | 24.466272 |
| 2025-05-05 | 24.488008 |
| 2025-05-06 | 24.519899 |
| 2025-05-08 | 24.482824 |
| 2025-05-09 | 24.472515 |
| 2025-05-10 | 24.457246 |
| 2025-05-11 | 24.674496 |
| 2025-05-12 | 24.704196 |
| 2025-05-13 | 24.702984 |
| 2025-05-14 | 24.81446 |
| 2025-05-15 | 24.650218 |
| 2025-05-17 | 24.626499 |
| 2025-05-18 | 24.696873 |
| 2025-05-19 | 24.718321 |
| 2025-05-20 | 24.772035 |
| 2025-05-21 | 24.752346 |
| 2025-05-22 | 24.815149 |
| 2025-05-23 | 24.815902 |
| 2025-05-24 | 24.797279 |
| 2025-05-25 | 24.783837 |
| 2025-05-26 | 24.724826 |
| 2025-05-27 | 24.769848 |
| 2025-05-28 | 24.902077 |
| 2025-05-29 | 25.142344 |
| 2025-05-30 | 24.865005 |
| 2025-05-31 | 24.852139 |
| 2025-06-01 | 24.971098 |
| 2025-06-02 | 24.827199 |
| 2025-06-03 | 24.933789 |
| 2025-06-04 | 24.933219 |
| 2025-06-05 | 24.934894 |
| 2025-06-06 | 24.940021 |
| 2025-06-07 | 24.898423 |
| 2025-06-08 | 24.81836 |
| 2025-06-09 | 24.86179 |
| 2025-06-10 | 24.862365 |
| 2025-06-11 | 24.852199 |
| 2025-06-12 | 24.854227 |
| 2025-06-13 | 24.902514 |
| 2025-06-14 | 24.800881 |
| 2025-06-15 | 24.795349 |
| 2025-06-16 | 24.797746 |
| 2025-06-17 | 24.847675 |
| 2025-06-18 | 24.857016 |
| 2025-06-19 | 24.614613 |
| 2025-06-20 | 24.475618 |
| 2025-06-21 | 24.430526 |
| 2025-06-22 | 24.416066 |
| 2025-06-23 | 24.48028 |
| 2025-06-24 | 24.387968 |
| 2025-06-25 | 24.406754 |
| 2025-06-26 | 24.461203 |
| 2025-06-27 | 24.654568 |
| 2025-06-28 | 24.61056 |
| 2025-06-29 | 24.709522 |
| 2025-06-30 | 24.702611 |
| 2025-07-01 | 24.696194 |
| 2025-07-02 | 24.71036 |
| 2025-07-03 | 24.72757 |
| 2025-07-04 | 24.852356 |
| 2025-07-05 | 24.824519 |
| 2025-07-06 | 25.085189 |
| 2025-07-07 | 24.828387 |
| 2025-07-08 | 24.826127 |
| 2025-07-09 | 24.847247 |
| 2025-07-10 | 24.780937 |
| 2025-07-11 | 24.826425 |
| 2025-07-12 | 25.119922 |
| 2025-07-13 | 25.085841 |
| 2025-07-14 | 24.82547 |
| 2025-07-15 | 24.850575 |
| 2025-07-16 | 24.855578 |
| 2025-07-17 | 25.092035 |
| 2025-07-18 | 25.057952 |
| 2025-07-19 | 25.129612 |
| 2025-07-20 | 25.093553 |
| 2025-07-21 | 25.147907 |
| 2025-07-22 | 25.080283 |
| 2025-07-23 | 25.049136 |
| 2025-07-24 | 25.070562 |
| 2025-07-25 | 25.172676 |
| 2025-07-26 | 25.036422 |
| 2025-07-27 | 25.233886 |
| 2025-07-28 | 25.172486 |
| 2025-07-29 | 25.235342 |
| 2025-07-30 | 25.230017 |
| 2025-07-31 | 25.221107 |
| 2025-08-01 | 25.238802 |
| 2025-08-02 | 25.255275 |
| 2025-08-03 | 25.267289 |
| 2025-08-04 | 25.06444 |
| 2025-08-05 | 25.226034 |
| 2025-08-06 | 25.317226 |
| 2025-08-07 | 24.957454 |
| 2025-08-08 | 25.378776 |
| 2025-08-09 | 25.069934 |
| 2025-08-10 | 25.393608 |
| 2025-08-11 | 25.388349 |
| 2025-08-12 | 25.39687 |
| 2025-08-13 | 25.386613 |
| 2025-08-14 | 25.416275 |
| 2025-08-15 | 25.407784 |
| 2025-08-16 | 24.986536 |
| 2025-08-17 | 25.37544 |
| 2025-08-18 | 25.344401 |
| 2025-08-19 | 25.389756 |
| 2025-08-20 | 25.266517 |
| 2025-08-21 | 25.013301 |
| 2025-08-22 | 25.389638 |
| 2025-08-23 | 25.334895 |
| 2025-08-24 | 25.339921 |
| 2025-08-25 | 25.137392 |
| 2025-08-26 | 25.388297 |
| 2025-08-27 | 25.339674 |
| 2025-08-28 | 25.360285 |
| 2025-08-29 | 25.330347 |
| 2025-08-30 | 25.325316 |
| 2025-08-31 | 25.335893 |
| 2025-09-01 | 25.282164 |
| 2025-09-02 | 25.354541 |
| 2025-09-03 | 25.322847 |
| 2025-09-04 | 25.377428 |
| 2025-09-05 | 25.361387 |
| 2025-09-06 | 25.350202 |
| 2025-09-07 | 25.36316 |
| 2025-09-08 | 25.288944 |
| 2025-09-09 | 25.397543 |
| 2025-09-10 | 25.443865 |
| 2025-09-11 | 25.414545 |
| 2025-09-13 | 25.542948 |
| 2025-09-14 | 25.464647 |
| 2025-09-15 | 25.442969 |
| 2025-09-16 | 25.504003 |
| 2025-09-17 | 25.027182 |
| 2025-09-18 | 25.827998 |
| 2025-09-19 | 25.754716 |
| 2025-09-20 | 25.703784 |
| 2025-09-21 | 25.709093 |
| 2025-09-22 | 25.180687 |
| 2025-09-23 | 25.228092 |
| 2025-09-24 | 25.176561 |
| 2025-09-25 | 25.32895 |
| 2025-09-26 | 25.221342 |
| 2025-09-27 | 26.08201 |
| 2025-09-28 | 25.687877 |
| 2025-09-29 | 25.647762 |
| 2025-09-30 | 25.700938 |
| 2025-10-01 | 25.73165 |
| 2025-10-02 | 25.719252 |
| 2025-10-03 | 25.726861 |
| 2025-10-04 | 25.850578 |
| 2025-10-05 | 25.899514 |
| 2025-10-06 | 25.862243 |
| 2025-10-07 | 25.832344 |
| 2025-10-08 | 25.980754 |
| 2025-10-09 | 25.985185 |
| 2025-10-10 | 26.021 |
| 2025-10-11 | 25.952248 |
| 2025-10-12 | 26.129997 |
| 2025-10-13 | 25.787594 |
| 2025-10-14 | 26.316614 |
| 2025-10-15 | 26.108518 |
| 2025-10-16 | 26.150705 |
| 2025-10-17 | 26.007061 |
| 2025-10-18 | 26.083154 |
| 2025-10-19 | 26.088318 |
| 2025-10-20 | 26.128334 |
| 2025-10-21 | 26.08969 |
| 2025-10-22 | 26.133966 |
| 2025-10-23 | 26.117597 |
| 2025-10-24 | 26.082767 |
| 2025-10-25 | 26.286002 |
| 2025-10-26 | 26.168146 |
| 2025-10-27 | 26.103799 |
| 2025-10-28 | 26.146474 |
| 2025-10-29 | 26.426261 |
| 2025-10-30 | 26.01216 |
| 2025-10-31 | 25.983507 |
| 2025-11-01 | 26.130055 |
| 2025-11-02 | 26.056364 |
| 2025-11-03 | 25.931737 |
| 2025-11-04 | 26.037903 |
| 2025-11-05 | 26.113804 |
| 2025-11-06 | 26.120131 |
| 2025-11-07 | 26.119147 |
| 2025-11-08 | 25.888873 |
| 2025-11-09 | 26.055405 |
| 2025-11-10 | 26.108491 |
| 2025-11-11 | 26.130913 |
| 2025-11-12 | 26.094613 |
| 2025-11-13 | 26.122707 |
| 2025-11-14 | 26.158773 |
| 2025-11-15 | 26.19412 |
| 2025-11-16 | 26.147115 |
| 2025-11-17 | 26.126477 |
| 2025-11-18 | 26.189075 |
| 2025-11-19 | 26.142147 |
| 2025-11-20 | 26.189383 |
| 2025-11-21 | 26.118807 |
| 2025-11-22 | 26.351352 |
| 2025-11-23 | 26.174433 |
| 2025-11-24 | 26.128713 |
| 2025-11-25 | 26.328578 |
| 2025-11-26 | 26.16513 |
| 2025-11-27 | 26.135099 |
| 2025-11-28 | 26.212885 |
| 2025-11-29 | 26.242792 |
| 2025-11-30 | 26.112008 |
| 2025-12-01 | 26.049748 |
| 2025-12-02 | 26.141856 |
| 2025-12-03 | 26.140474 |
| 2025-12-04 | 26.181521 |
| 2025-12-05 | 26.419774 |
| 2025-12-06 | 26.059865 |
| 2025-12-07 | 26.243731 |
| 2025-12-08 | 26.477186 |
| 2025-12-09 | 26.25814 |
| 2025-12-11 | 26.175209 |
| 2025-12-12 | 26.208561 |
| 2025-12-13 | 26.238269 |
| 2025-12-14 | 26.186315 |
| 2025-12-15 | 26.204465 |
| 2025-12-16 | 26.202052 |
| 2025-12-17 | 26.16827 |
| 2025-12-18 | 26.229599 |
| 2025-12-19 | 26.15916 |
| 2025-12-20 | 26.165751 |
| 2025-12-21 | 26.153732 |
| 2025-12-22 | 26.173585 |
| 2025-12-23 | 26.203505 |
| 2025-12-24 | 26.5693 |
| 2025-12-25 | 26.523357 |
| 2025-12-26 | 26.444846 |
| 2025-12-27 | 26.174093 |
| 2025-12-28 | 26.187273 |
| 2025-12-29 | 26.432225 |
| 2025-12-30 | 26.438389 |
| 2025-12-31 | 26.462379 |
| 2026-01-01 | 26.488738 |
| 2026-01-02 | 26.458009 |
| 2026-01-03 | 26.206036 |
| 2026-01-04 | 26.283365 |
| 2026-01-05 | 26.467217 |
| 2026-01-06 | 26.262383 |
| 2026-01-07 | 26.22499 |
| 2026-01-08 | 26.298067 |
| 2026-01-09 | 26.317231 |
| 2026-01-10 | 26.297714 |
| 2026-01-11 | 26.222568 |
| 2026-01-12 | 26.255278 |
| 2026-01-13 | 26.286031 |
| 2026-01-14 | 26.273803 |
| 2026-01-15 | 26.52724 |
| 2026-01-16 | 26.391986 |
| 2026-01-17 | 26.646717 |
| 2026-01-18 | 26.059762 |
| 2026-01-19 | 26.404447 |
| 2026-01-20 | 26.457662 |
| 2026-01-21 | 26.451716 |
| 2026-01-22 | 26.48679 |
| 2026-01-23 | 26.629105 |
| 2026-01-24 | 26.615852 |
| 2026-01-25 | 26.182805 |
| 2026-01-26 | 26.239156 |
| 2026-01-27 | 26.46017 |
| 2026-01-28 | 26.374913 |
| 2026-01-29 | 26.663615 |
| 2026-01-30 | 26.360134 |
| 2026-01-31 | 26.329646 |
| 2026-02-01 | 26.426984 |
| 2026-02-02 | 26.482335 |
| 2026-02-03 | 26.382288 |
| 2026-02-04 | 26.234763 |
| 2026-02-05 | 26.351692 |
| 2026-02-06 | 26.506692 |
| 2026-02-07 | 26.49342 |
| 2026-02-08 | 26.850396 |
| 2026-02-09 | 26.607053 |
| 2026-02-10 | 26.670367 |
| 2026-02-11 | 26.711054 |
| 2026-02-12 | 26.942711 |
| 2026-02-13 | 26.941935 |
| 2026-02-14 | 26.603461 |
| 2026-02-15 | 27.291275 |
| 2026-02-16 | 27.098584 |
| 2026-02-17 | 27.145638 |
| 2026-02-18 | 27.719136 |
| 2026-02-19 | 27.888252 |
| 2026-02-20 | 27.547024 |
| 2026-02-21 | 27.379494 |
| 2026-02-22 | 27.449186 |
| 2026-02-23 | 27.41125 |
| 2026-02-24 | 27.484976 |
| 2026-02-25 | 27.390423 |
| 2026-02-26 | 27.442996 |
| 2026-02-27 | 27.769535 |
| 2026-02-28 | 27.347211 |
| 2026-03-01 | 27.216319 |
| 2026-03-02 | 27.59954 |
| 2026-03-03 | 27.567327 |
| 2026-03-04 | 27.737203 |
| 2026-03-05 | 27.560437 |
| 2026-03-06 | 27.524588 |
| 2026-03-07 | 27.811885 |
| 2026-03-08 | 27.373822 |
| 2026-03-09 | 27.591427 |
| 2026-03-10 | 27.443267 |
| 2026-03-11 | 27.520639 |
| 2026-03-12 | 27.81578 |
| 2026-03-13 | 27.82394 |
| 2026-03-14 | 27.790517 |
| 2026-03-15 | 27.256147 |
| 2026-03-16 | 27.63118 |
| 2026-03-17 | 27.506066 |
| 2026-03-18 | 27.450809 |
| 2026-03-19 | 27.243954 |
| 2026-03-20 | 27.350647 |
| 2026-03-21 | 27.105335 |
| 2026-03-22 | 27.003687 |
| 2026-03-23 | 27.584603 |
| 2026-03-24 | 27.435853 |
| 2026-03-25 | 27.534687 |
| 2026-03-26 | 27.804305 |
| 2026-03-27 | 27.358722 |
| 2026-03-28 | 27.352616 |
| 2026-03-29 | 26.986789 |
| 2026-03-30 | 27.258505 |
| 2026-03-31 | 27.316965 |
| 2026-04-01 | 27.316957 |
| 2026-04-02 | 27.283202 |
| 2026-04-03 | 27.207532 |
| 2026-04-04 | 26.622396 |
| 2026-04-05 | 26.682025 |
| 2026-04-06 | 27.23272 |
| 2026-04-07 | 27.169595 |
| 2026-04-08 | 26.595713 |
| 2026-04-09 | 27.14052 |
| 2026-04-10 | 27.140459 |
| 2026-04-11 | 26.920872 |
| 2026-04-12 | 26.841501 |
| 2026-04-13 | 26.842845 |
| 2026-04-14 | 27.140562 |
| 2026-04-15 | 27.108115 |
| 2026-04-16 | 27.02521 |
| 2026-04-17 | 26.92924 |
| 2026-04-18 | 26.913068 |
| 2026-04-19 | 26.928162 |
| 2026-04-20 | 26.9715 |
| 2026-04-21 | 27.065297 |
| 2026-04-22 | 27.559579 |
| 2026-04-23 | 27.395724 |
| 2026-04-24 | 27.571558 |
| 2026-04-25 | 27.922425 |
| 2026-04-26 | 27.922425 |
| 2026-04-27 | 27.922513 |
| 2026-04-28 | 28.03527 |
| 2026-04-29 | 27.634877 |
| 2026-04-30 | 27.642829 |
| 2026-05-01 | 27.425826 |
| 2026-05-02 | 27.210839 |
| 2026-05-03 | 27.210839 |
| 2026-05-04 | 27.210859 |
| 2026-05-05 | 27.427611 |
| 2026-05-06 | 27.251261 |
| 2026-05-07 | 27.188089 |
| 2026-05-08 | 26.969661 |
| 2026-05-09 | 27.218598 |
| 2026-05-10 | 27.016238 |
| 2026-05-11 | 27.016442 |
| 2026-05-12 | 27.149904 |
| 2026-05-14 | 27.188606 |
| 2026-05-15 | 27.867625 |
| 2026-05-16 | 27.885109 |
| 2026-05-17 | 27.246298 |
| 2026-05-18 | 27.797625 |
| 2026-05-19 | 27.843422 |
| 2026-05-20 | 27.603555 |
| 2026-05-21 | 27.62773 |
| 2026-05-23 | 27.628274 |
| 2026-05-24 | 27.216619 |
| 2026-05-25 | 27.417544 |
| 2026-05-26 | 27.450829 |
| 2026-05-27 | 27.646928 |
| 2026-05-28 | 27.733007 |
| 2026-05-29 | 27.458048 |
| 2026-05-30 | 28.014074 |
| 2026-05-31 | 27.167829 |
| 2026-06-01 | 27.545302 |
| 2026-06-02 | 27.812967 |
| 2026-06-03 | 27.814685 |
| 2026-06-04 | 27.79247 |
| 2026-06-05 | 27.374787 |
| 2026-06-06 | 27.193002 |
| 2026-06-09 | 27.68393 |
| 2026-06-10 | 27.818059 |
| 2026-06-11 | 27.724618 |
| 2026-06-12 | 27.648763 |
| 2026-06-13 | 26.926929 |
| 2026-06-14 | 26.956009 |
| 2026-06-15 | 27.693892 |
| 2026-06-16 | 27.509754 |
| 2026-06-17 | 27.499839 |
| 2026-06-18 | 27.483034 |
| 2026-06-19 | 27.369072 |
| 2026-06-20 | 27.03366 |
| 2026-06-21 | 26.855882 |
| 2026-06-22 | 27.283331 |
| 2026-06-23 | 27.317275 |
| 2026-06-24 | 27.344898 |
| 2026-06-25 | 27.257811 |
| 2026-06-26 | 27.070359 |
| 2026-06-27 | 26.866171 |
| 2026-06-28 | 26.838989 |
| 2026-06-29 | 27.221542 |
| 2026-06-30 | 27.092986 |
| 2026-07-01 | 27.127663 |
| 2026-07-02 | 27.340659 |
| 2026-07-03 | 27.100839 |
| 2026-07-04 | 27.355307 |
| 2026-07-05 | 26.411705 |
| 2026-07-06 | 27.28319 |
| 2026-07-07 | 27.205928 |
| 2026-07-08 | 27.152723 |
| 2026-07-09 | 27.040018 |
| 2026-07-10 | 27.064662 |
| 2026-07-11 | 27.29515 |
| 2026-07-12 | 26.476581 |
| 2026-07-13 | 26.894926 |
| 2026-07-14 | 26.224309 |
| 2026-07-15 | 26.039231 |
| 2026-07-16 | 25.974753 |
| 2026-07-17 | 26.095805 |
| 2026-07-18 | 26.17368 |
| 2026-07-19 | 26.281173 |
| 2026-07-20 | 26.286387 |
| 2026-07-21 | 25.979512 |
| 2026-07-22 | 26.037144 |
| 2026-07-23 | 25.885383 |
| 2026-07-24 | 26.3092 |
| 2026-07-25 | 26.307628 |
| 2026-07-26 | 26.253907 |
| 2026-07-27 | 26.037186 |
| 2026-07-28 | 26.109423 |
| 2026-07-29 | 26.480082 |
| 2026-07-30 | 26.326553 |
| 2026-07-31 | 26.541389 |
| 2026-08-01 | 26.216345 |
| 2026-08-02 | 26.323151 |
| 2026-08-03 | 26.374036 |
| 2026-08-04 | 26.475042 |
| 2026-08-05 | 26.444507 |
| 2026-08-06 | 26.366421 |
| 2026-08-07 | 26.508425 |
| 2026-08-08 | 26.395977 |
| 2026-08-09 | 26.396812 |
| 2026-08-10 | 26.405656 |
| 2026-08-11 | 26.49371 |
| 2026-08-12 | 26.497478 |
| 2026-08-13 | 26.536918 |
| 2026-08-14 | 26.502853 |
| 2026-08-15 | 26.463196 |
| 2026-08-16 | 26.52081 |
| 2026-08-17 | 26.429674 |
| 2026-08-18 | 26.347325 |
| 2026-08-20 | 26.371771 |
| 2026-08-21 | 26.301825 |
| 2026-08-22 | 26.433036 |
| 2026-08-23 | 26.64754 |
| 2026-08-24 | 26.515489 |
| 2026-08-25 | 26.498296 |
| 2026-08-26 | 26.281949 |
| 2026-08-27 | 26.547589 |
| 2026-08-28 | 26.33146 |
| 2026-08-29 | 26.500804 |
| 2026-08-30 | 26.637173 |
| 2026-08-31 | 26.644903 |
| 2026-09-01 | 26.255535 |
| 2026-09-02 | 26.35579 |
| 2026-09-03 | 26.338288 |
| 2026-09-04 | 26.353832 |
| 2026-09-05 | 26.405846 |
| 2026-09-06 | 26.887879 |
| 2026-09-07 | 26.280582 |
| 2026-09-08 | 26.489499 |
| 2026-09-09 | 26.576206 |
| 2026-09-10 | 26.406077 |
| 2026-09-11 | 26.543596 |
| 2026-09-12 | 26.3776 |
| 2026-09-13 | 26.935832 |
| 2026-09-14 | 26.916933 |
| 2026-09-15 | 26.766408 |
| 2026-09-16 | 26.718024 |
| 2026-09-17 | 26.783728 |
| 2026-09-18 | 26.722892 |
| 2026-09-19 | 27.351477 |
| 2026-09-20 | 26.832598 |
| 2026-09-21 | 26.687726 |
| 2026-09-22 | 26.769916 |
| 2026-09-23 | 26.723693 |
| 2026-09-24 | 27.178828 |
| 2026-09-25 | 27.086397 |
| 2026-09-26 | 26.817084 |
| 2026-09-27 | 26.698674 |
| 2026-09-28 | 27.340782 |
| 2026-09-30 | 27.00569 |
| 2026-10-02 | 26.909628 |
| 2026-10-03 | 26.939453 |
| 2026-10-05 | 26.867552 |
| 2026-10-06 | 26.788361 |
| 2026-10-07 | 26.873372 |
| 2026-10-08 | 26.671855 |
| 2026-10-09 | 26.77251 |
| 2026-10-10 | 26.252318 |
| 2026-10-11 | 26.759907 |
| 2026-10-12 | 26.690841 |
| 2026-10-13 | 26.676299 |
| 2026-10-14 | 26.708488 |
| 2026-10-15 | 26.770873 |
| 2026-10-16 | 26.695458 |
| 2026-10-17 | 26.540195 |
| 2026-10-18 | 26.724113 |
| 2026-10-19 | 26.777723 |
| 2026-10-20 | 26.975571 |
| 2026-10-21 | 26.944868 |
| 2026-10-22 | 26.888478 |
| 2026-10-23 | 26.751579 |
| 2026-10-24 | 27.157795 |
High
28.0353
Low
22.5349
Average
25.7789
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AFN/MWK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=MWK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=MWK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=MWK").json()Replace YOUR_API_KEY with the key from your dashboard.
AFN/MWK API questions
How do I get the AFN/MWK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=MWK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AFN/MWK rate in rates.MWK.
How far back does AFN/MWK historical data go?
Daily AFN/MWK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AFN/MWK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.