AFN to MUR exchange rate API
Afghani to Mauritius Rupee · quoted 2026-10-31
0.72770
▲ +6.03% over 2Y
1 AFN = 0.72770 MUR · 1 MUR = 1.3742 AFN · Get this rate via the API
1 AFN buys 0.72770 MUR as of 2026-10-31, so 1 MUR buys 1.3742 AFN. Over the last 2 years, AFN/MUR traded between 0.60221 and 0.76665, averaged 0.68870 and rose 6.03%. The API holds daily AFN/MUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AFN/MUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AFN/MUR over 2Y: show the values
| Date | MUR |
|---|---|
| 2024-10-31 | 0.686337 |
| 2024-11-01 | 0.687927 |
| 2024-11-02 | 0.685234 |
| 2024-11-03 | 0.684712 |
| 2024-11-04 | 0.685094 |
| 2024-11-05 | 0.685394 |
| 2024-11-06 | 0.686817 |
| 2024-11-07 | 0.681726 |
| 2024-11-08 | 0.680406 |
| 2024-11-09 | 0.681694 |
| 2024-11-10 | 0.679497 |
| 2024-11-11 | 0.682482 |
| 2024-11-12 | 0.687809 |
| 2024-11-13 | 0.693269 |
| 2024-11-14 | 0.690129 |
| 2024-11-15 | 0.695697 |
| 2024-11-16 | 0.692642 |
| 2024-11-17 | 0.691539 |
| 2024-11-18 | 0.692736 |
| 2024-11-19 | 0.683891 |
| 2024-11-20 | 0.678027 |
| 2024-11-21 | 0.675977 |
| 2024-11-22 | 0.679861 |
| 2024-11-23 | 0.686101 |
| 2024-11-24 | 0.683137 |
| 2024-11-25 | 0.685602 |
| 2024-11-26 | 0.687401 |
| 2024-11-27 | 0.691597 |
| 2024-11-28 | 0.686857 |
| 2024-11-29 | 0.68479 |
| 2024-11-30 | 0.682582 |
| 2024-12-01 | 0.682363 |
| 2024-12-02 | 0.68231 |
| 2024-12-03 | 0.685172 |
| 2024-12-04 | 0.687476 |
| 2024-12-05 | 0.685895 |
| 2024-12-06 | 0.676427 |
| 2024-12-07 | 0.676199 |
| 2024-12-08 | 0.675005 |
| 2024-12-09 | 0.67655 |
| 2024-12-10 | 0.674095 |
| 2024-12-11 | 0.674691 |
| 2024-12-12 | 0.6734 |
| 2024-12-13 | 0.672988 |
| 2024-12-14 | 0.672234 |
| 2024-12-15 | 0.672972 |
| 2024-12-16 | 0.672128 |
| 2024-12-17 | 0.66727 |
| 2024-12-18 | 0.663969 |
| 2024-12-19 | 0.663927 |
| 2024-12-20 | 0.670722 |
| 2024-12-21 | 0.672572 |
| 2024-12-22 | 0.670942 |
| 2024-12-23 | 0.672614 |
| 2024-12-24 | 0.668158 |
| 2024-12-25 | 0.670373 |
| 2024-12-26 | 0.671257 |
| 2024-12-27 | 0.670872 |
| 2024-12-28 | 0.66696 |
| 2024-12-29 | 0.668872 |
| 2024-12-30 | 0.666961 |
| 2024-12-31 | 0.668689 |
| 2025-01-01 | 0.663919 |
| 2025-01-02 | 0.664613 |
| 2025-01-03 | 0.665803 |
| 2025-01-04 | 0.673268 |
| 2025-01-05 | 0.675758 |
| 2025-01-06 | 0.675116 |
| 2025-01-07 | 0.666143 |
| 2025-01-08 | 0.654315 |
| 2025-01-09 | 0.654212 |
| 2025-01-10 | 0.657762 |
| 2025-01-11 | 0.659017 |
| 2025-01-12 | 0.648064 |
| 2025-01-13 | 0.655365 |
| 2025-01-14 | 0.652331 |
| 2025-01-15 | 0.650094 |
| 2025-01-16 | 0.635798 |
| 2025-01-17 | 0.639029 |
| 2025-01-18 | 0.639129 |
| 2025-01-19 | 0.638422 |
| 2025-01-20 | 0.638785 |
| 2025-01-21 | 0.637417 |
| 2025-01-22 | 0.625576 |
| 2025-01-23 | 0.618074 |
| 2025-01-24 | 0.618679 |
| 2025-01-25 | 0.612107 |
| 2025-01-26 | 0.60221 |
| 2025-01-27 | 0.611904 |
| 2025-01-28 | 0.611324 |
| 2025-01-29 | 0.60791 |
| 2025-01-30 | 0.607973 |
| 2025-01-31 | 0.608268 |
| 2025-02-01 | 0.617897 |
| 2025-02-02 | 0.620431 |
| 2025-02-03 | 0.611757 |
| 2025-02-04 | 0.627257 |
| 2025-02-05 | 0.629496 |
| 2025-02-06 | 0.629388 |
| 2025-02-07 | 0.630093 |
| 2025-02-08 | 0.629809 |
| 2025-02-09 | 0.630116 |
| 2025-02-10 | 0.629782 |
| 2025-02-11 | 0.633658 |
| 2025-02-12 | 0.634179 |
| 2025-02-13 | 0.636148 |
| 2025-02-14 | 0.633949 |
| 2025-02-15 | 0.63331 |
| 2025-02-16 | 0.633323 |
| 2025-02-17 | 0.633485 |
| 2025-02-18 | 0.631072 |
| 2025-02-19 | 0.629458 |
| 2025-02-20 | 0.631094 |
| 2025-02-21 | 0.631126 |
| 2025-02-22 | 0.626207 |
| 2025-02-23 | 0.621714 |
| 2025-02-24 | 0.625029 |
| 2025-02-25 | 0.626288 |
| 2025-02-26 | 0.636027 |
| 2025-02-27 | 0.63227 |
| 2025-02-28 | 0.63277 |
| 2025-03-01 | 0.635265 |
| 2025-03-02 | 0.632973 |
| 2025-03-03 | 0.636943 |
| 2025-03-04 | 0.635362 |
| 2025-03-05 | 0.635695 |
| 2025-03-06 | 0.629629 |
| 2025-03-07 | 0.621412 |
| 2025-03-08 | 0.626502 |
| 2025-03-09 | 0.624959 |
| 2025-03-10 | 0.625011 |
| 2025-03-11 | 0.625111 |
| 2025-03-12 | 0.631486 |
| 2025-03-13 | 0.636416 |
| 2025-03-14 | 0.634223 |
| 2025-03-15 | 0.64069 |
| 2025-03-16 | 0.640237 |
| 2025-03-17 | 0.640246 |
| 2025-03-18 | 0.638135 |
| 2025-03-19 | 0.636616 |
| 2025-03-20 | 0.632612 |
| 2025-03-21 | 0.633114 |
| 2025-03-22 | 0.640719 |
| 2025-03-23 | 0.642995 |
| 2025-03-25 | 0.645139 |
| 2025-03-26 | 0.647283 |
| 2025-03-27 | 0.648352 |
| 2025-03-28 | 0.645472 |
| 2025-03-29 | 0.643269 |
| 2025-03-30 | 0.638843 |
| 2025-03-31 | 0.64649 |
| 2025-04-01 | 0.641056 |
| 2025-04-02 | 0.63539 |
| 2025-04-03 | 0.639458 |
| 2025-04-04 | 0.633481 |
| 2025-04-05 | 0.625163 |
| 2025-04-06 | 0.62201 |
| 2025-04-07 | 0.625561 |
| 2025-04-08 | 0.630329 |
| 2025-04-09 | 0.630473 |
| 2025-04-10 | 0.621781 |
| 2025-04-11 | 0.618189 |
| 2025-04-12 | 0.622208 |
| 2025-04-13 | 0.603461 |
| 2025-04-14 | 0.605456 |
| 2025-04-15 | 0.620157 |
| 2025-04-16 | 0.621112 |
| 2025-04-17 | 0.623782 |
| 2025-04-18 | 0.62584 |
| 2025-04-19 | 0.625967 |
| 2025-04-20 | 0.62572 |
| 2025-04-21 | 0.625395 |
| 2025-04-22 | 0.621694 |
| 2025-04-23 | 0.620408 |
| 2025-04-24 | 0.62774 |
| 2025-04-25 | 0.637637 |
| 2025-04-26 | 0.63025 |
| 2025-04-27 | 0.634651 |
| 2025-04-28 | 0.636756 |
| 2025-04-29 | 0.636652 |
| 2025-04-30 | 0.636442 |
| 2025-05-01 | 0.637185 |
| 2025-05-02 | 0.634966 |
| 2025-05-03 | 0.633816 |
| 2025-05-04 | 0.642427 |
| 2025-05-05 | 0.640348 |
| 2025-05-06 | 0.640737 |
| 2025-05-08 | 0.64131 |
| 2025-05-09 | 0.64061 |
| 2025-05-10 | 0.646075 |
| 2025-05-11 | 0.647826 |
| 2025-05-12 | 0.651903 |
| 2025-05-13 | 0.65308 |
| 2025-05-14 | 0.663936 |
| 2025-05-15 | 0.653101 |
| 2025-05-17 | 0.654019 |
| 2025-05-18 | 0.655565 |
| 2025-05-19 | 0.657 |
| 2025-05-20 | 0.65787 |
| 2025-05-21 | 0.657466 |
| 2025-05-22 | 0.650841 |
| 2025-05-23 | 0.651512 |
| 2025-05-24 | 0.653285 |
| 2025-05-25 | 0.650713 |
| 2025-05-26 | 0.653374 |
| 2025-05-27 | 0.649228 |
| 2025-05-28 | 0.650657 |
| 2025-05-29 | 0.663188 |
| 2025-05-30 | 0.6585 |
| 2025-05-31 | 0.656175 |
| 2025-06-01 | 0.657745 |
| 2025-06-02 | 0.656774 |
| 2025-06-03 | 0.658332 |
| 2025-06-04 | 0.652118 |
| 2025-06-05 | 0.658628 |
| 2025-06-06 | 0.653732 |
| 2025-06-07 | 0.655296 |
| 2025-06-08 | 0.651633 |
| 2025-06-09 | 0.650303 |
| 2025-06-10 | 0.654853 |
| 2025-06-11 | 0.656677 |
| 2025-06-12 | 0.65337 |
| 2025-06-13 | 0.649996 |
| 2025-06-14 | 0.650021 |
| 2025-06-15 | 0.64818 |
| 2025-06-16 | 0.65152 |
| 2025-06-17 | 0.64958 |
| 2025-06-18 | 0.650259 |
| 2025-06-19 | 0.6459 |
| 2025-06-20 | 0.643665 |
| 2025-06-21 | 0.642559 |
| 2025-06-22 | 0.641184 |
| 2025-06-23 | 0.642596 |
| 2025-06-24 | 0.644167 |
| 2025-06-25 | 0.638894 |
| 2025-06-26 | 0.642253 |
| 2025-06-27 | 0.64157 |
| 2025-06-28 | 0.640682 |
| 2025-06-29 | 0.640944 |
| 2025-06-30 | 0.643225 |
| 2025-07-01 | 0.641266 |
| 2025-07-02 | 0.63871 |
| 2025-07-03 | 0.6395 |
| 2025-07-04 | 0.641922 |
| 2025-07-05 | 0.643368 |
| 2025-07-06 | 0.650101 |
| 2025-07-07 | 0.6435 |
| 2025-07-08 | 0.6445 |
| 2025-07-09 | 0.646128 |
| 2025-07-10 | 0.647921 |
| 2025-07-11 | 0.646116 |
| 2025-07-12 | 0.65732 |
| 2025-07-13 | 0.656477 |
| 2025-07-14 | 0.650445 |
| 2025-07-15 | 0.650014 |
| 2025-07-16 | 0.64906 |
| 2025-07-17 | 0.659943 |
| 2025-07-18 | 0.661069 |
| 2025-07-19 | 0.662167 |
| 2025-07-20 | 0.658665 |
| 2025-07-21 | 0.661498 |
| 2025-07-22 | 0.661894 |
| 2025-07-23 | 0.658302 |
| 2025-07-24 | 0.656485 |
| 2025-07-25 | 0.65693 |
| 2025-07-26 | 0.65662 |
| 2025-07-27 | 0.659615 |
| 2025-07-28 | 0.660271 |
| 2025-07-29 | 0.659844 |
| 2025-07-30 | 0.669552 |
| 2025-07-31 | 0.670424 |
| 2025-08-01 | 0.678812 |
| 2025-08-02 | 0.68043 |
| 2025-08-03 | 0.680149 |
| 2025-08-04 | 0.680693 |
| 2025-08-05 | 0.6725 |
| 2025-08-06 | 0.667219 |
| 2025-08-07 | 0.658355 |
| 2025-08-08 | 0.664473 |
| 2025-08-09 | 0.657088 |
| 2025-08-10 | 0.665507 |
| 2025-08-11 | 0.665217 |
| 2025-08-12 | 0.663822 |
| 2025-08-13 | 0.665724 |
| 2025-08-14 | 0.665369 |
| 2025-08-15 | 0.664441 |
| 2025-08-16 | 0.656214 |
| 2025-08-17 | 0.666893 |
| 2025-08-18 | 0.667165 |
| 2025-08-19 | 0.665179 |
| 2025-08-20 | 0.664784 |
| 2025-08-21 | 0.661942 |
| 2025-08-22 | 0.668803 |
| 2025-08-23 | 0.67314 |
| 2025-08-24 | 0.671037 |
| 2025-08-25 | 0.673525 |
| 2025-08-26 | 0.667639 |
| 2025-08-27 | 0.671118 |
| 2025-08-28 | 0.672231 |
| 2025-08-29 | 0.671795 |
| 2025-08-30 | 0.670301 |
| 2025-08-31 | 0.670544 |
| 2025-09-01 | 0.670431 |
| 2025-09-02 | 0.668994 |
| 2025-09-03 | 0.668698 |
| 2025-09-04 | 0.673703 |
| 2025-09-05 | 0.673889 |
| 2025-09-06 | 0.672259 |
| 2025-09-07 | 0.673435 |
| 2025-09-08 | 0.673361 |
| 2025-09-09 | 0.67236 |
| 2025-09-10 | 0.671216 |
| 2025-09-11 | 0.666511 |
| 2025-09-13 | 0.668392 |
| 2025-09-14 | 0.666378 |
| 2025-09-15 | 0.66693 |
| 2025-09-16 | 0.667798 |
| 2025-09-17 | 0.656218 |
| 2025-09-18 | 0.672106 |
| 2025-09-19 | 0.672179 |
| 2025-09-20 | 0.67217 |
| 2025-09-21 | 0.672192 |
| 2025-09-22 | 0.657095 |
| 2025-09-23 | 0.661468 |
| 2025-09-24 | 0.657397 |
| 2025-09-25 | 0.661592 |
| 2025-09-26 | 0.658884 |
| 2025-09-27 | 0.687725 |
| 2025-09-28 | 0.678077 |
| 2025-09-29 | 0.679503 |
| 2025-09-30 | 0.676532 |
| 2025-10-01 | 0.67633 |
| 2025-10-02 | 0.674863 |
| 2025-10-03 | 0.671835 |
| 2025-10-04 | 0.674567 |
| 2025-10-05 | 0.676636 |
| 2025-10-06 | 0.674805 |
| 2025-10-07 | 0.675769 |
| 2025-10-08 | 0.679823 |
| 2025-10-09 | 0.6845 |
| 2025-10-10 | 0.67858 |
| 2025-10-11 | 0.681717 |
| 2025-10-12 | 0.685633 |
| 2025-10-13 | 0.678861 |
| 2025-10-14 | 0.687063 |
| 2025-10-15 | 0.68529 |
| 2025-10-16 | 0.683296 |
| 2025-10-17 | 0.679392 |
| 2025-10-18 | 0.675898 |
| 2025-10-19 | 0.677284 |
| 2025-10-20 | 0.676917 |
| 2025-10-21 | 0.677352 |
| 2025-10-22 | 0.68289 |
| 2025-10-23 | 0.684945 |
| 2025-10-24 | 0.685692 |
| 2025-10-25 | 0.689733 |
| 2025-10-26 | 0.686666 |
| 2025-10-27 | 0.685739 |
| 2025-10-28 | 0.684848 |
| 2025-10-29 | 0.690483 |
| 2025-10-30 | 0.681617 |
| 2025-10-31 | 0.681364 |
| 2025-11-01 | 0.689181 |
| 2025-11-02 | 0.687303 |
| 2025-11-03 | 0.685556 |
| 2025-11-04 | 0.689588 |
| 2025-11-05 | 0.690371 |
| 2025-11-06 | 0.692619 |
| 2025-11-07 | 0.69145 |
| 2025-11-08 | 0.686633 |
| 2025-11-09 | 0.69082 |
| 2025-11-10 | 0.691787 |
| 2025-11-11 | 0.691077 |
| 2025-11-12 | 0.690799 |
| 2025-11-13 | 0.690121 |
| 2025-11-14 | 0.689716 |
| 2025-11-15 | 0.688492 |
| 2025-11-16 | 0.688232 |
| 2025-11-17 | 0.688609 |
| 2025-11-18 | 0.691281 |
| 2025-11-19 | 0.690805 |
| 2025-11-20 | 0.69288 |
| 2025-11-21 | 0.694604 |
| 2025-11-22 | 0.70014 |
| 2025-11-23 | 0.696619 |
| 2025-11-24 | 0.69617 |
| 2025-11-25 | 0.70273 |
| 2025-11-26 | 0.699789 |
| 2025-11-27 | 0.694841 |
| 2025-11-28 | 0.696936 |
| 2025-11-29 | 0.697967 |
| 2025-11-30 | 0.694984 |
| 2025-12-01 | 0.695631 |
| 2025-12-02 | 0.695158 |
| 2025-12-03 | 0.694742 |
| 2025-12-04 | 0.695312 |
| 2025-12-05 | 0.701187 |
| 2025-12-06 | 0.692137 |
| 2025-12-07 | 0.69738 |
| 2025-12-08 | 0.703517 |
| 2025-12-09 | 0.697243 |
| 2025-12-11 | 0.698892 |
| 2025-12-12 | 0.696845 |
| 2025-12-13 | 0.694698 |
| 2025-12-14 | 0.693835 |
| 2025-12-15 | 0.694526 |
| 2025-12-16 | 0.69446 |
| 2025-12-17 | 0.692375 |
| 2025-12-18 | 0.695072 |
| 2025-12-19 | 0.694212 |
| 2025-12-20 | 0.696548 |
| 2025-12-21 | 0.69616 |
| 2025-12-22 | 0.696816 |
| 2025-12-23 | 0.69888 |
| 2025-12-24 | 0.704537 |
| 2025-12-25 | 0.702707 |
| 2025-12-26 | 0.700723 |
| 2025-12-27 | 0.694034 |
| 2025-12-28 | 0.694262 |
| 2025-12-29 | 0.700927 |
| 2025-12-30 | 0.702797 |
| 2025-12-31 | 0.702302 |
| 2026-01-01 | 0.705733 |
| 2026-01-02 | 0.704448 |
| 2026-01-03 | 0.695675 |
| 2026-01-04 | 0.698979 |
| 2026-01-05 | 0.704108 |
| 2026-01-06 | 0.705258 |
| 2026-01-07 | 0.699611 |
| 2026-01-08 | 0.70341 |
| 2026-01-09 | 0.705301 |
| 2026-01-10 | 0.702871 |
| 2026-01-11 | 0.705637 |
| 2026-01-12 | 0.707569 |
| 2026-01-13 | 0.70713 |
| 2026-01-14 | 0.706646 |
| 2026-01-15 | 0.705695 |
| 2026-01-16 | 0.702355 |
| 2026-01-17 | 0.712644 |
| 2026-01-18 | 0.696272 |
| 2026-01-19 | 0.705371 |
| 2026-01-20 | 0.706544 |
| 2026-01-21 | 0.704287 |
| 2026-01-22 | 0.702375 |
| 2026-01-23 | 0.709266 |
| 2026-01-24 | 0.705101 |
| 2026-01-25 | 0.694575 |
| 2026-01-26 | 0.699193 |
| 2026-01-27 | 0.694861 |
| 2026-01-28 | 0.692128 |
| 2026-01-29 | 0.693772 |
| 2026-01-30 | 0.685813 |
| 2026-01-31 | 0.689063 |
| 2026-02-01 | 0.692053 |
| 2026-02-02 | 0.689602 |
| 2026-02-03 | 0.692971 |
| 2026-02-04 | 0.695829 |
| 2026-02-05 | 0.695743 |
| 2026-02-06 | 0.703268 |
| 2026-02-07 | 0.701841 |
| 2026-02-08 | 0.712637 |
| 2026-02-09 | 0.708488 |
| 2026-02-10 | 0.708057 |
| 2026-02-11 | 0.704072 |
| 2026-02-12 | 0.708187 |
| 2026-02-13 | 0.711986 |
| 2026-02-14 | 0.703393 |
| 2026-02-15 | 0.722329 |
| 2026-02-16 | 0.717569 |
| 2026-02-17 | 0.718064 |
| 2026-02-18 | 0.734397 |
| 2026-02-19 | 0.738047 |
| 2026-02-20 | 0.733109 |
| 2026-02-21 | 0.731871 |
| 2026-02-22 | 0.733735 |
| 2026-02-23 | 0.737175 |
| 2026-02-24 | 0.733768 |
| 2026-02-25 | 0.733532 |
| 2026-02-26 | 0.736515 |
| 2026-02-27 | 0.74105 |
| 2026-02-28 | 0.7304 |
| 2026-03-01 | 0.727248 |
| 2026-03-02 | 0.737853 |
| 2026-03-03 | 0.740691 |
| 2026-03-04 | 0.749914 |
| 2026-03-05 | 0.752054 |
| 2026-03-06 | 0.751408 |
| 2026-03-07 | 0.75871 |
| 2026-03-08 | 0.746897 |
| 2026-03-09 | 0.75091 |
| 2026-03-10 | 0.741626 |
| 2026-03-11 | 0.728392 |
| 2026-03-12 | 0.73458 |
| 2026-03-13 | 0.734839 |
| 2026-03-14 | 0.744506 |
| 2026-03-15 | 0.730682 |
| 2026-03-16 | 0.740013 |
| 2026-03-17 | 0.74177 |
| 2026-03-18 | 0.738947 |
| 2026-03-19 | 0.726837 |
| 2026-03-20 | 0.735666 |
| 2026-03-21 | 0.72687 |
| 2026-03-22 | 0.724156 |
| 2026-03-23 | 0.73848 |
| 2026-03-24 | 0.737913 |
| 2026-03-25 | 0.739127 |
| 2026-03-26 | 0.742988 |
| 2026-03-27 | 0.73561 |
| 2026-03-28 | 0.736495 |
| 2026-03-29 | 0.727534 |
| 2026-03-30 | 0.735092 |
| 2026-03-31 | 0.737911 |
| 2026-04-01 | 0.741133 |
| 2026-04-02 | 0.736076 |
| 2026-04-03 | 0.737479 |
| 2026-04-04 | 0.721967 |
| 2026-04-05 | 0.723483 |
| 2026-04-06 | 0.738694 |
| 2026-04-07 | 0.735764 |
| 2026-04-08 | 0.723668 |
| 2026-04-09 | 0.726876 |
| 2026-04-10 | 0.727814 |
| 2026-04-11 | 0.720943 |
| 2026-04-12 | 0.721201 |
| 2026-04-13 | 0.721223 |
| 2026-04-14 | 0.727344 |
| 2026-04-15 | 0.723277 |
| 2026-04-16 | 0.722654 |
| 2026-04-17 | 0.716403 |
| 2026-04-18 | 0.717635 |
| 2026-04-19 | 0.717635 |
| 2026-04-20 | 0.717602 |
| 2026-04-21 | 0.725149 |
| 2026-04-22 | 0.73603 |
| 2026-04-23 | 0.732913 |
| 2026-04-24 | 0.741907 |
| 2026-04-25 | 0.755969 |
| 2026-04-26 | 0.755324 |
| 2026-04-27 | 0.755325 |
| 2026-04-28 | 0.753379 |
| 2026-04-29 | 0.742698 |
| 2026-04-30 | 0.743337 |
| 2026-05-01 | 0.740806 |
| 2026-05-02 | 0.735001 |
| 2026-05-03 | 0.734845 |
| 2026-05-04 | 0.734839 |
| 2026-05-05 | 0.736442 |
| 2026-05-06 | 0.739395 |
| 2026-05-07 | 0.730938 |
| 2026-05-08 | 0.724339 |
| 2026-05-09 | 0.731564 |
| 2026-05-10 | 0.731564 |
| 2026-05-11 | 0.731562 |
| 2026-05-12 | 0.731424 |
| 2026-05-14 | 0.731224 |
| 2026-05-15 | 0.750617 |
| 2026-05-16 | 0.755077 |
| 2026-05-17 | 0.74096 |
| 2026-05-18 | 0.754529 |
| 2026-05-19 | 0.756422 |
| 2026-05-20 | 0.749692 |
| 2026-05-21 | 0.753875 |
| 2026-05-23 | 0.754368 |
| 2026-05-24 | 0.743499 |
| 2026-05-25 | 0.751415 |
| 2026-05-26 | 0.748888 |
| 2026-05-27 | 0.75446 |
| 2026-05-28 | 0.755997 |
| 2026-05-29 | 0.753069 |
| 2026-05-30 | 0.763655 |
| 2026-05-31 | 0.741164 |
| 2026-06-01 | 0.751461 |
| 2026-06-02 | 0.758433 |
| 2026-06-03 | 0.759277 |
| 2026-06-04 | 0.76026 |
| 2026-06-05 | 0.750025 |
| 2026-06-06 | 0.744612 |
| 2026-06-09 | 0.763063 |
| 2026-06-10 | 0.766646 |
| 2026-06-11 | 0.765091 |
| 2026-06-12 | 0.765082 |
| 2026-06-13 | 0.733656 |
| 2026-06-14 | 0.734356 |
| 2026-06-15 | 0.752667 |
| 2026-06-16 | 0.748884 |
| 2026-06-17 | 0.748814 |
| 2026-06-18 | 0.749316 |
| 2026-06-19 | 0.749349 |
| 2026-06-20 | 0.743297 |
| 2026-06-21 | 0.741837 |
| 2026-06-22 | 0.752346 |
| 2026-06-23 | 0.751654 |
| 2026-06-24 | 0.754958 |
| 2026-06-25 | 0.758912 |
| 2026-06-26 | 0.753304 |
| 2026-06-27 | 0.738206 |
| 2026-06-28 | 0.730885 |
| 2026-06-29 | 0.740583 |
| 2026-06-30 | 0.738618 |
| 2026-07-01 | 0.738647 |
| 2026-07-02 | 0.742729 |
| 2026-07-03 | 0.739712 |
| 2026-07-04 | 0.741222 |
| 2026-07-05 | 0.716238 |
| 2026-07-06 | 0.739343 |
| 2026-07-07 | 0.739823 |
| 2026-07-08 | 0.735612 |
| 2026-07-09 | 0.73649 |
| 2026-07-10 | 0.736316 |
| 2026-07-11 | 0.739332 |
| 2026-07-12 | 0.718483 |
| 2026-07-13 | 0.728104 |
| 2026-07-14 | 0.714152 |
| 2026-07-15 | 0.71259 |
| 2026-07-16 | 0.709522 |
| 2026-07-17 | 0.707113 |
| 2026-07-18 | 0.712012 |
| 2026-07-19 | 0.714829 |
| 2026-07-20 | 0.714526 |
| 2026-07-21 | 0.705271 |
| 2026-07-22 | 0.709063 |
| 2026-07-23 | 0.706396 |
| 2026-07-24 | 0.715598 |
| 2026-07-25 | 0.719658 |
| 2026-07-26 | 0.718269 |
| 2026-07-27 | 0.713304 |
| 2026-07-28 | 0.712034 |
| 2026-07-29 | 0.72427 |
| 2026-07-30 | 0.721346 |
| 2026-07-31 | 0.722074 |
| 2026-08-01 | 0.712733 |
| 2026-08-02 | 0.714184 |
| 2026-08-03 | 0.717761 |
| 2026-08-04 | 0.715809 |
| 2026-08-05 | 0.710727 |
| 2026-08-06 | 0.714525 |
| 2026-08-07 | 0.716455 |
| 2026-08-08 | 0.714866 |
| 2026-08-09 | 0.71565 |
| 2026-08-10 | 0.719865 |
| 2026-08-11 | 0.71752 |
| 2026-08-12 | 0.718897 |
| 2026-08-13 | 0.720885 |
| 2026-08-14 | 0.720659 |
| 2026-08-15 | 0.719069 |
| 2026-08-16 | 0.721398 |
| 2026-08-17 | 0.719502 |
| 2026-08-18 | 0.712489 |
| 2026-08-20 | 0.717638 |
| 2026-08-21 | 0.706842 |
| 2026-08-22 | 0.712081 |
| 2026-08-23 | 0.717199 |
| 2026-08-24 | 0.714003 |
| 2026-08-25 | 0.710603 |
| 2026-08-26 | 0.709191 |
| 2026-08-27 | 0.716579 |
| 2026-08-28 | 0.710478 |
| 2026-08-29 | 0.715497 |
| 2026-08-30 | 0.719442 |
| 2026-08-31 | 0.718845 |
| 2026-09-01 | 0.713563 |
| 2026-09-02 | 0.714642 |
| 2026-09-03 | 0.718022 |
| 2026-09-04 | 0.711953 |
| 2026-09-05 | 0.712224 |
| 2026-09-06 | 0.726009 |
| 2026-09-07 | 0.710026 |
| 2026-09-08 | 0.716568 |
| 2026-09-09 | 0.718963 |
| 2026-09-10 | 0.713814 |
| 2026-09-11 | 0.716113 |
| 2026-09-12 | 0.71355 |
| 2026-09-13 | 0.729574 |
| 2026-09-14 | 0.727232 |
| 2026-09-15 | 0.7257 |
| 2026-09-16 | 0.725184 |
| 2026-09-17 | 0.731901 |
| 2026-09-18 | 0.732454 |
| 2026-09-19 | 0.747693 |
| 2026-09-20 | 0.73509 |
| 2026-09-21 | 0.732761 |
| 2026-09-22 | 0.735577 |
| 2026-09-23 | 0.733435 |
| 2026-09-24 | 0.748102 |
| 2026-09-25 | 0.741464 |
| 2026-09-26 | 0.735734 |
| 2026-09-27 | 0.732259 |
| 2026-09-28 | 0.748599 |
| 2026-09-30 | 0.743516 |
| 2026-10-02 | 0.745984 |
| 2026-10-03 | 0.746685 |
| 2026-10-05 | 0.75121 |
| 2026-10-06 | 0.733652 |
| 2026-10-07 | 0.734552 |
| 2026-10-08 | 0.731213 |
| 2026-10-09 | 0.732903 |
| 2026-10-10 | 0.715404 |
| 2026-10-11 | 0.732055 |
| 2026-10-12 | 0.73205 |
| 2026-10-13 | 0.733968 |
| 2026-10-14 | 0.734977 |
| 2026-10-15 | 0.733245 |
| 2026-10-16 | 0.728526 |
| 2026-10-17 | 0.72278 |
| 2026-10-18 | 0.728118 |
| 2026-10-19 | 0.727235 |
| 2026-10-20 | 0.734737 |
| 2026-10-21 | 0.734592 |
| 2026-10-22 | 0.733558 |
| 2026-10-23 | 0.726343 |
| 2026-10-24 | 0.739432 |
| 2026-10-25 | 0.725748 |
| 2026-10-26 | 0.731256 |
| 2026-10-27 | 0.725398 |
| 2026-10-28 | 0.736845 |
| 2026-10-29 | 0.733369 |
| 2026-10-30 | 0.733899 |
| 2026-10-31 | 0.727704 |
High
0.76665
Low
0.60221
Average
0.68870
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AFN/MUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=MUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=MUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=MUR").json()Replace YOUR_API_KEY with the key from your dashboard.
AFN/MUR API questions
How do I get the AFN/MUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=MUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AFN/MUR rate in rates.MUR.
How far back does AFN/MUR historical data go?
Daily AFN/MUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AFN/MUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.