AFN to MOP exchange rate API
Afghani to Pataca · quoted 2026-10-23
0.12464
▲ +3.30% over 2Y
1 AFN = 0.12464 MOP · 1 MOP = 8.0232 AFN · Get this rate via the API
1 AFN buys 0.12464 MOP as of 2026-10-23, so 1 MOP buys 8.0232 AFN. Over the last 2 years, AFN/MOP traded between 0.10428 and 0.13051, averaged 0.11954 and rose 3.30%. The API holds daily AFN/MOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AFN/MOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AFN/MOP over 2Y: show the values
| Date | MOP |
|---|---|
| 2024-10-23 | 0.120656 |
| 2024-10-24 | 0.119697 |
| 2024-10-25 | 0.120976 |
| 2024-10-26 | 0.120259 |
| 2024-10-27 | 0.120252 |
| 2024-10-28 | 0.120314 |
| 2024-10-29 | 0.120325 |
| 2024-10-30 | 0.118561 |
| 2024-10-31 | 0.119167 |
| 2024-11-01 | 0.119501 |
| 2024-11-02 | 0.119741 |
| 2024-11-03 | 0.119288 |
| 2024-11-04 | 0.119674 |
| 2024-11-05 | 0.119594 |
| 2024-11-06 | 0.119524 |
| 2024-11-07 | 0.117458 |
| 2024-11-08 | 0.117263 |
| 2024-11-09 | 0.117791 |
| 2024-11-10 | 0.117778 |
| 2024-11-11 | 0.117795 |
| 2024-11-12 | 0.117839 |
| 2024-11-13 | 0.117933 |
| 2024-11-14 | 0.117973 |
| 2024-11-15 | 0.117992 |
| 2024-11-16 | 0.117764 |
| 2024-11-17 | 0.117815 |
| 2024-11-18 | 0.117759 |
| 2024-11-19 | 0.117677 |
| 2024-11-20 | 0.117424 |
| 2024-11-21 | 0.117323 |
| 2024-11-22 | 0.117471 |
| 2024-11-23 | 0.117624 |
| 2024-11-24 | 0.117787 |
| 2024-11-25 | 0.117598 |
| 2024-11-26 | 0.117657 |
| 2024-11-27 | 0.117799 |
| 2024-11-28 | 0.117829 |
| 2024-11-29 | 0.117914 |
| 2024-11-30 | 0.117807 |
| 2024-12-01 | 0.117799 |
| 2024-12-02 | 0.11784 |
| 2024-12-03 | 0.117877 |
| 2024-12-04 | 0.117842 |
| 2024-12-05 | 0.117772 |
| 2024-12-06 | 0.116255 |
| 2024-12-07 | 0.116338 |
| 2024-12-08 | 0.116329 |
| 2024-12-09 | 0.116371 |
| 2024-12-10 | 0.11584 |
| 2024-12-11 | 0.11599 |
| 2024-12-12 | 0.115569 |
| 2024-12-13 | 0.114806 |
| 2024-12-14 | 0.114441 |
| 2024-12-15 | 0.114378 |
| 2024-12-16 | 0.114444 |
| 2024-12-17 | 0.114437 |
| 2024-12-18 | 0.11411 |
| 2024-12-19 | 0.114143 |
| 2024-12-20 | 0.114107 |
| 2024-12-21 | 0.114178 |
| 2024-12-22 | 0.113932 |
| 2024-12-23 | 0.114074 |
| 2024-12-24 | 0.114116 |
| 2024-12-25 | 0.113974 |
| 2024-12-26 | 0.114088 |
| 2024-12-27 | 0.114065 |
| 2024-12-28 | 0.113604 |
| 2024-12-29 | 0.113803 |
| 2024-12-30 | 0.113607 |
| 2024-12-31 | 0.113835 |
| 2025-01-01 | 0.113584 |
| 2025-01-02 | 0.113634 |
| 2025-01-03 | 0.113699 |
| 2025-01-04 | 0.113591 |
| 2025-01-05 | 0.113542 |
| 2025-01-06 | 0.113645 |
| 2025-01-07 | 0.113482 |
| 2025-01-08 | 0.112739 |
| 2025-01-09 | 0.112521 |
| 2025-01-10 | 0.112668 |
| 2025-01-11 | 0.112855 |
| 2025-01-12 | 0.110899 |
| 2025-01-13 | 0.112205 |
| 2025-01-14 | 0.110843 |
| 2025-01-15 | 0.110818 |
| 2025-01-16 | 0.108815 |
| 2025-01-17 | 0.109176 |
| 2025-01-18 | 0.109306 |
| 2025-01-19 | 0.109303 |
| 2025-01-20 | 0.109304 |
| 2025-01-21 | 0.109152 |
| 2025-01-22 | 0.10784 |
| 2025-01-23 | 0.106743 |
| 2025-01-24 | 0.106788 |
| 2025-01-25 | 0.105907 |
| 2025-01-26 | 0.104279 |
| 2025-01-27 | 0.105974 |
| 2025-01-28 | 0.105956 |
| 2025-01-29 | 0.105219 |
| 2025-01-30 | 0.105238 |
| 2025-01-31 | 0.105257 |
| 2025-02-01 | 0.106329 |
| 2025-02-02 | 0.106786 |
| 2025-02-03 | 0.105276 |
| 2025-02-04 | 0.106443 |
| 2025-02-05 | 0.107481 |
| 2025-02-06 | 0.10793 |
| 2025-02-07 | 0.108337 |
| 2025-02-08 | 0.108227 |
| 2025-02-09 | 0.10832 |
| 2025-02-10 | 0.108237 |
| 2025-02-11 | 0.108199 |
| 2025-02-12 | 0.108328 |
| 2025-02-13 | 0.109093 |
| 2025-02-14 | 0.109308 |
| 2025-02-15 | 0.109302 |
| 2025-02-16 | 0.109309 |
| 2025-02-17 | 0.109271 |
| 2025-02-18 | 0.109288 |
| 2025-02-19 | 0.108652 |
| 2025-02-20 | 0.108743 |
| 2025-02-21 | 0.108625 |
| 2025-02-22 | 0.108213 |
| 2025-02-23 | 0.108213 |
| 2025-02-24 | 0.108177 |
| 2025-02-25 | 0.108347 |
| 2025-02-26 | 0.109625 |
| 2025-02-27 | 0.109073 |
| 2025-02-28 | 0.109082 |
| 2025-03-01 | 0.108911 |
| 2025-03-02 | 0.108826 |
| 2025-03-03 | 0.109057 |
| 2025-03-04 | 0.10899 |
| 2025-03-05 | 0.109543 |
| 2025-03-06 | 0.109654 |
| 2025-03-07 | 0.110123 |
| 2025-03-08 | 0.109982 |
| 2025-03-09 | 0.110752 |
| 2025-03-10 | 0.11072 |
| 2025-03-11 | 0.110821 |
| 2025-03-12 | 0.112127 |
| 2025-03-13 | 0.112991 |
| 2025-03-14 | 0.112839 |
| 2025-03-15 | 0.113499 |
| 2025-03-16 | 0.113483 |
| 2025-03-17 | 0.113491 |
| 2025-03-18 | 0.113331 |
| 2025-03-19 | 0.113387 |
| 2025-03-20 | 0.112833 |
| 2025-03-21 | 0.112692 |
| 2025-03-22 | 0.113269 |
| 2025-03-23 | 0.113355 |
| 2025-03-25 | 0.113302 |
| 2025-03-26 | 0.11344 |
| 2025-03-27 | 0.113434 |
| 2025-03-28 | 0.112925 |
| 2025-03-29 | 0.112645 |
| 2025-03-30 | 0.112314 |
| 2025-03-31 | 0.113654 |
| 2025-04-01 | 0.112607 |
| 2025-04-02 | 0.111624 |
| 2025-04-03 | 0.11201 |
| 2025-04-04 | 0.111895 |
| 2025-04-05 | 0.11208 |
| 2025-04-06 | 0.111757 |
| 2025-04-07 | 0.112121 |
| 2025-04-08 | 0.111737 |
| 2025-04-09 | 0.111776 |
| 2025-04-10 | 0.110736 |
| 2025-04-11 | 0.110457 |
| 2025-04-12 | 0.11175 |
| 2025-04-13 | 0.10978 |
| 2025-04-14 | 0.110087 |
| 2025-04-15 | 0.110151 |
| 2025-04-16 | 0.110061 |
| 2025-04-17 | 0.110474 |
| 2025-04-18 | 0.111009 |
| 2025-04-19 | 0.111058 |
| 2025-04-20 | 0.111291 |
| 2025-04-21 | 0.111046 |
| 2025-04-22 | 0.111037 |
| 2025-04-23 | 0.111388 |
| 2025-04-24 | 0.111548 |
| 2025-04-25 | 0.112703 |
| 2025-04-26 | 0.111242 |
| 2025-04-27 | 0.112273 |
| 2025-04-28 | 0.112278 |
| 2025-04-29 | 0.112439 |
| 2025-04-30 | 0.112559 |
| 2025-05-01 | 0.112811 |
| 2025-05-02 | 0.112551 |
| 2025-05-03 | 0.11167 |
| 2025-05-04 | 0.112678 |
| 2025-05-05 | 0.112671 |
| 2025-05-06 | 0.112773 |
| 2025-05-08 | 0.112911 |
| 2025-05-09 | 0.11302 |
| 2025-05-10 | 0.112865 |
| 2025-05-11 | 0.114052 |
| 2025-05-12 | 0.114093 |
| 2025-05-13 | 0.114452 |
| 2025-05-14 | 0.114949 |
| 2025-05-15 | 0.114253 |
| 2025-05-17 | 0.114207 |
| 2025-05-18 | 0.114676 |
| 2025-05-19 | 0.11481 |
| 2025-05-20 | 0.114808 |
| 2025-05-21 | 0.115357 |
| 2025-05-22 | 0.115291 |
| 2025-05-23 | 0.115444 |
| 2025-05-24 | 0.115354 |
| 2025-05-25 | 0.115355 |
| 2025-05-26 | 0.115337 |
| 2025-05-27 | 0.11543 |
| 2025-05-28 | 0.115982 |
| 2025-05-29 | 0.117058 |
| 2025-05-30 | 0.115808 |
| 2025-05-31 | 0.115845 |
| 2025-06-01 | 0.116337 |
| 2025-06-02 | 0.115977 |
| 2025-06-03 | 0.11634 |
| 2025-06-04 | 0.116124 |
| 2025-06-05 | 0.116234 |
| 2025-06-06 | 0.116223 |
| 2025-06-07 | 0.115972 |
| 2025-06-08 | 0.115725 |
| 2025-06-09 | 0.115757 |
| 2025-06-10 | 0.115757 |
| 2025-06-11 | 0.115831 |
| 2025-06-12 | 0.115766 |
| 2025-06-13 | 0.115922 |
| 2025-06-14 | 0.115539 |
| 2025-06-15 | 0.115658 |
| 2025-06-16 | 0.115823 |
| 2025-06-17 | 0.115786 |
| 2025-06-18 | 0.115835 |
| 2025-06-19 | 0.114675 |
| 2025-06-20 | 0.11405 |
| 2025-06-21 | 0.113904 |
| 2025-06-22 | 0.113889 |
| 2025-06-23 | 0.11391 |
| 2025-06-24 | 0.113977 |
| 2025-06-25 | 0.113879 |
| 2025-06-26 | 0.114454 |
| 2025-06-27 | 0.114921 |
| 2025-06-28 | 0.114712 |
| 2025-06-29 | 0.115261 |
| 2025-06-30 | 0.115183 |
| 2025-07-01 | 0.115148 |
| 2025-07-02 | 0.115166 |
| 2025-07-03 | 0.115441 |
| 2025-07-04 | 0.115738 |
| 2025-07-05 | 0.115706 |
| 2025-07-06 | 0.11692 |
| 2025-07-07 | 0.11577 |
| 2025-07-08 | 0.115867 |
| 2025-07-09 | 0.115859 |
| 2025-07-10 | 0.115766 |
| 2025-07-11 | 0.115661 |
| 2025-07-12 | 0.117023 |
| 2025-07-13 | 0.117011 |
| 2025-07-14 | 0.115715 |
| 2025-07-15 | 0.11576 |
| 2025-07-16 | 0.115508 |
| 2025-07-17 | 0.117004 |
| 2025-07-18 | 0.117024 |
| 2025-07-19 | 0.117171 |
| 2025-07-20 | 0.116995 |
| 2025-07-21 | 0.11707 |
| 2025-07-22 | 0.117171 |
| 2025-07-23 | 0.117048 |
| 2025-07-24 | 0.117101 |
| 2025-07-25 | 0.117434 |
| 2025-07-26 | 0.11697 |
| 2025-07-27 | 0.117697 |
| 2025-07-28 | 0.117632 |
| 2025-07-29 | 0.117655 |
| 2025-07-30 | 0.117521 |
| 2025-07-31 | 0.117489 |
| 2025-08-01 | 0.117593 |
| 2025-08-02 | 0.117638 |
| 2025-08-03 | 0.117744 |
| 2025-08-04 | 0.11764 |
| 2025-08-05 | 0.117741 |
| 2025-08-06 | 0.118077 |
| 2025-08-07 | 0.116673 |
| 2025-08-08 | 0.118266 |
| 2025-08-09 | 0.116982 |
| 2025-08-10 | 0.118468 |
| 2025-08-11 | 0.118484 |
| 2025-08-12 | 0.118303 |
| 2025-08-13 | 0.118263 |
| 2025-08-14 | 0.11841 |
| 2025-08-15 | 0.118273 |
| 2025-08-16 | 0.116009 |
| 2025-08-17 | 0.117965 |
| 2025-08-18 | 0.117982 |
| 2025-08-19 | 0.117666 |
| 2025-08-20 | 0.116994 |
| 2025-08-21 | 0.116107 |
| 2025-08-22 | 0.117689 |
| 2025-08-23 | 0.117523 |
| 2025-08-24 | 0.117621 |
| 2025-08-25 | 0.117596 |
| 2025-08-26 | 0.117587 |
| 2025-08-27 | 0.117123 |
| 2025-08-28 | 0.117204 |
| 2025-08-29 | 0.11719 |
| 2025-08-30 | 0.117294 |
| 2025-08-31 | 0.117355 |
| 2025-09-01 | 0.117283 |
| 2025-09-02 | 0.117408 |
| 2025-09-03 | 0.117407 |
| 2025-09-04 | 0.117344 |
| 2025-09-05 | 0.117404 |
| 2025-09-06 | 0.117167 |
| 2025-09-07 | 0.117315 |
| 2025-09-08 | 0.117379 |
| 2025-09-09 | 0.117386 |
| 2025-09-10 | 0.117471 |
| 2025-09-11 | 0.117562 |
| 2025-09-13 | 0.117812 |
| 2025-09-14 | 0.117496 |
| 2025-09-15 | 0.1175 |
| 2025-09-16 | 0.117657 |
| 2025-09-17 | 0.116136 |
| 2025-09-18 | 0.119247 |
| 2025-09-19 | 0.11904 |
| 2025-09-20 | 0.118711 |
| 2025-09-21 | 0.118727 |
| 2025-09-22 | 0.116006 |
| 2025-09-23 | 0.116348 |
| 2025-09-24 | 0.116151 |
| 2025-09-25 | 0.117019 |
| 2025-09-26 | 0.1162 |
| 2025-09-27 | 0.120415 |
| 2025-09-28 | 0.119031 |
| 2025-09-29 | 0.118992 |
| 2025-09-30 | 0.118858 |
| 2025-10-01 | 0.118794 |
| 2025-10-02 | 0.118711 |
| 2025-10-03 | 0.118869 |
| 2025-10-04 | 0.119339 |
| 2025-10-05 | 0.119608 |
| 2025-10-06 | 0.119378 |
| 2025-10-07 | 0.119616 |
| 2025-10-08 | 0.120047 |
| 2025-10-09 | 0.120024 |
| 2025-10-10 | 0.119972 |
| 2025-10-11 | 0.120166 |
| 2025-10-12 | 0.12091 |
| 2025-10-13 | 0.119653 |
| 2025-10-14 | 0.121482 |
| 2025-10-15 | 0.120797 |
| 2025-10-16 | 0.120599 |
| 2025-10-17 | 0.120279 |
| 2025-10-18 | 0.120155 |
| 2025-10-19 | 0.120251 |
| 2025-10-20 | 0.120302 |
| 2025-10-21 | 0.120373 |
| 2025-10-22 | 0.120561 |
| 2025-10-23 | 0.120617 |
| 2025-10-24 | 0.120608 |
| 2025-10-25 | 0.121268 |
| 2025-10-26 | 0.12072 |
| 2025-10-27 | 0.120566 |
| 2025-10-28 | 0.120514 |
| 2025-10-29 | 0.121838 |
| 2025-10-30 | 0.119964 |
| 2025-10-31 | 0.119853 |
| 2025-11-01 | 0.120454 |
| 2025-11-02 | 0.120286 |
| 2025-11-03 | 0.119951 |
| 2025-11-04 | 0.120166 |
| 2025-11-05 | 0.120472 |
| 2025-11-06 | 0.120508 |
| 2025-11-07 | 0.12046 |
| 2025-11-08 | 0.119861 |
| 2025-11-09 | 0.120533 |
| 2025-11-10 | 0.120719 |
| 2025-11-11 | 0.120665 |
| 2025-11-12 | 0.120515 |
| 2025-11-13 | 0.120431 |
| 2025-11-14 | 0.120558 |
| 2025-11-15 | 0.120748 |
| 2025-11-16 | 0.12062 |
| 2025-11-17 | 0.120754 |
| 2025-11-18 | 0.120884 |
| 2025-11-19 | 0.120908 |
| 2025-11-20 | 0.121012 |
| 2025-11-21 | 0.120793 |
| 2025-11-22 | 0.121498 |
| 2025-11-23 | 0.120942 |
| 2025-11-24 | 0.120823 |
| 2025-11-25 | 0.121591 |
| 2025-11-26 | 0.121121 |
| 2025-11-27 | 0.120624 |
| 2025-11-28 | 0.121181 |
| 2025-11-29 | 0.121199 |
| 2025-11-30 | 0.120728 |
| 2025-12-01 | 0.120878 |
| 2025-12-02 | 0.120885 |
| 2025-12-03 | 0.120723 |
| 2025-12-04 | 0.120968 |
| 2025-12-05 | 0.122106 |
| 2025-12-06 | 0.120402 |
| 2025-12-07 | 0.121342 |
| 2025-12-08 | 0.122414 |
| 2025-12-09 | 0.121211 |
| 2025-12-11 | 0.121462 |
| 2025-12-12 | 0.121287 |
| 2025-12-13 | 0.121285 |
| 2025-12-14 | 0.121148 |
| 2025-12-15 | 0.121281 |
| 2025-12-16 | 0.12108 |
| 2025-12-17 | 0.120787 |
| 2025-12-18 | 0.121041 |
| 2025-12-19 | 0.120925 |
| 2025-12-20 | 0.120972 |
| 2025-12-21 | 0.120922 |
| 2025-12-22 | 0.121029 |
| 2025-12-23 | 0.121318 |
| 2025-12-24 | 0.122768 |
| 2025-12-25 | 0.122496 |
| 2025-12-26 | 0.122147 |
| 2025-12-27 | 0.120853 |
| 2025-12-28 | 0.120921 |
| 2025-12-29 | 0.122083 |
| 2025-12-30 | 0.12223 |
| 2025-12-31 | 0.122278 |
| 2026-01-01 | 0.122337 |
| 2026-01-02 | 0.12238 |
| 2026-01-03 | 0.121014 |
| 2026-01-04 | 0.12146 |
| 2026-01-05 | 0.12223 |
| 2026-01-06 | 0.12166 |
| 2026-01-07 | 0.121268 |
| 2026-01-08 | 0.121569 |
| 2026-01-09 | 0.12164 |
| 2026-01-10 | 0.121658 |
| 2026-01-11 | 0.121348 |
| 2026-01-12 | 0.121642 |
| 2026-01-13 | 0.12166 |
| 2026-01-14 | 0.121621 |
| 2026-01-15 | 0.1228 |
| 2026-01-16 | 0.122125 |
| 2026-01-17 | 0.123553 |
| 2026-01-18 | 0.120789 |
| 2026-01-19 | 0.122336 |
| 2026-01-20 | 0.122647 |
| 2026-01-21 | 0.122509 |
| 2026-01-22 | 0.122551 |
| 2026-01-23 | 0.123603 |
| 2026-01-24 | 0.123298 |
| 2026-01-25 | 0.1213 |
| 2026-01-26 | 0.122261 |
| 2026-01-27 | 0.122605 |
| 2026-01-28 | 0.122194 |
| 2026-01-29 | 0.123533 |
| 2026-01-30 | 0.122098 |
| 2026-01-31 | 0.122125 |
| 2026-02-01 | 0.122606 |
| 2026-02-02 | 0.122138 |
| 2026-02-03 | 0.122144 |
| 2026-02-04 | 0.122105 |
| 2026-02-05 | 0.122015 |
| 2026-02-06 | 0.122928 |
| 2026-02-07 | 0.122697 |
| 2026-02-08 | 0.124565 |
| 2026-02-09 | 0.123831 |
| 2026-02-10 | 0.124028 |
| 2026-02-11 | 0.123982 |
| 2026-02-12 | 0.125103 |
| 2026-02-13 | 0.124957 |
| 2026-02-14 | 0.123385 |
| 2026-02-15 | 0.126726 |
| 2026-02-16 | 0.125873 |
| 2026-02-17 | 0.125914 |
| 2026-02-18 | 0.128798 |
| 2026-02-19 | 0.129203 |
| 2026-02-20 | 0.127739 |
| 2026-02-21 | 0.126979 |
| 2026-02-22 | 0.127295 |
| 2026-02-23 | 0.127887 |
| 2026-02-24 | 0.127755 |
| 2026-02-25 | 0.127288 |
| 2026-02-26 | 0.127897 |
| 2026-02-27 | 0.128938 |
| 2026-02-28 | 0.12694 |
| 2026-03-01 | 0.126396 |
| 2026-03-02 | 0.128245 |
| 2026-03-03 | 0.127778 |
| 2026-03-04 | 0.128619 |
| 2026-03-05 | 0.127941 |
| 2026-03-06 | 0.127921 |
| 2026-03-07 | 0.129011 |
| 2026-03-08 | 0.127064 |
| 2026-03-09 | 0.1276 |
| 2026-03-10 | 0.127748 |
| 2026-03-11 | 0.127797 |
| 2026-03-12 | 0.128987 |
| 2026-03-13 | 0.129086 |
| 2026-03-14 | 0.129122 |
| 2026-03-15 | 0.126768 |
| 2026-03-16 | 0.128341 |
| 2026-03-17 | 0.128089 |
| 2026-03-18 | 0.128004 |
| 2026-03-19 | 0.126214 |
| 2026-03-20 | 0.127675 |
| 2026-03-21 | 0.126144 |
| 2026-03-22 | 0.125703 |
| 2026-03-23 | 0.128133 |
| 2026-03-24 | 0.127923 |
| 2026-03-25 | 0.128149 |
| 2026-03-26 | 0.12881 |
| 2026-03-27 | 0.127365 |
| 2026-03-28 | 0.12707 |
| 2026-03-29 | 0.125452 |
| 2026-03-30 | 0.12684 |
| 2026-03-31 | 0.12706 |
| 2026-04-01 | 0.127058 |
| 2026-04-02 | 0.127005 |
| 2026-04-03 | 0.126869 |
| 2026-04-04 | 0.124221 |
| 2026-04-05 | 0.124392 |
| 2026-04-06 | 0.127068 |
| 2026-04-07 | 0.126379 |
| 2026-04-08 | 0.124213 |
| 2026-04-09 | 0.125977 |
| 2026-04-10 | 0.125929 |
| 2026-04-11 | 0.125004 |
| 2026-04-12 | 0.124877 |
| 2026-04-13 | 0.124883 |
| 2026-04-14 | 0.125908 |
| 2026-04-15 | 0.126139 |
| 2026-04-16 | 0.125782 |
| 2026-04-17 | 0.124968 |
| 2026-04-18 | 0.125043 |
| 2026-04-19 | 0.125266 |
| 2026-04-20 | 0.125466 |
| 2026-04-21 | 0.125895 |
| 2026-04-22 | 0.128195 |
| 2026-04-23 | 0.127475 |
| 2026-04-24 | 0.128076 |
| 2026-04-25 | 0.129946 |
| 2026-04-26 | 0.129946 |
| 2026-04-27 | 0.129946 |
| 2026-04-28 | 0.130512 |
| 2026-04-29 | 0.128098 |
| 2026-04-30 | 0.128174 |
| 2026-05-01 | 0.127102 |
| 2026-05-02 | 0.126106 |
| 2026-05-03 | 0.126106 |
| 2026-05-04 | 0.126106 |
| 2026-05-05 | 0.127109 |
| 2026-05-06 | 0.126854 |
| 2026-05-07 | 0.126143 |
| 2026-05-08 | 0.12546 |
| 2026-05-09 | 0.125978 |
| 2026-05-10 | 0.125647 |
| 2026-05-11 | 0.125647 |
| 2026-05-12 | 0.126257 |
| 2026-05-14 | 0.126034 |
| 2026-05-15 | 0.129119 |
| 2026-05-16 | 0.129133 |
| 2026-05-17 | 0.126727 |
| 2026-05-18 | 0.129296 |
| 2026-05-19 | 0.129041 |
| 2026-05-20 | 0.128034 |
| 2026-05-21 | 0.12835 |
| 2026-05-23 | 0.128557 |
| 2026-05-24 | 0.126698 |
| 2026-05-25 | 0.128012 |
| 2026-05-26 | 0.127832 |
| 2026-05-27 | 0.12866 |
| 2026-05-28 | 0.128901 |
| 2026-05-29 | 0.128157 |
| 2026-05-30 | 0.130177 |
| 2026-05-31 | 0.126336 |
| 2026-06-01 | 0.128123 |
| 2026-06-02 | 0.129319 |
| 2026-06-03 | 0.129346 |
| 2026-06-04 | 0.129258 |
| 2026-06-05 | 0.127214 |
| 2026-06-06 | 0.12634 |
| 2026-06-09 | 0.128703 |
| 2026-06-10 | 0.129277 |
| 2026-06-11 | 0.129015 |
| 2026-06-12 | 0.129019 |
| 2026-06-13 | 0.125293 |
| 2026-06-14 | 0.125421 |
| 2026-06-15 | 0.128875 |
| 2026-06-16 | 0.12788 |
| 2026-06-17 | 0.127846 |
| 2026-06-18 | 0.127902 |
| 2026-06-19 | 0.127239 |
| 2026-06-20 | 0.125641 |
| 2026-06-21 | 0.125014 |
| 2026-06-22 | 0.12706 |
| 2026-06-23 | 0.126976 |
| 2026-06-24 | 0.12719 |
| 2026-06-25 | 0.127156 |
| 2026-06-26 | 0.126244 |
| 2026-06-27 | 0.124942 |
| 2026-06-28 | 0.124949 |
| 2026-06-29 | 0.126638 |
| 2026-06-30 | 0.126328 |
| 2026-07-01 | 0.126463 |
| 2026-07-02 | 0.127283 |
| 2026-07-03 | 0.126434 |
| 2026-07-04 | 0.127316 |
| 2026-07-05 | 0.123012 |
| 2026-07-06 | 0.127059 |
| 2026-07-07 | 0.126981 |
| 2026-07-08 | 0.126237 |
| 2026-07-09 | 0.126058 |
| 2026-07-10 | 0.126139 |
| 2026-07-11 | 0.12686 |
| 2026-07-12 | 0.123223 |
| 2026-07-13 | 0.124846 |
| 2026-07-14 | 0.122056 |
| 2026-07-15 | 0.12161 |
| 2026-07-16 | 0.121438 |
| 2026-07-17 | 0.121438 |
| 2026-07-18 | 0.121946 |
| 2026-07-19 | 0.12243 |
| 2026-07-20 | 0.122472 |
| 2026-07-21 | 0.120877 |
| 2026-07-22 | 0.121176 |
| 2026-07-23 | 0.120664 |
| 2026-07-24 | 0.122567 |
| 2026-07-25 | 0.122583 |
| 2026-07-26 | 0.122339 |
| 2026-07-27 | 0.121504 |
| 2026-07-28 | 0.121499 |
| 2026-07-29 | 0.123199 |
| 2026-07-30 | 0.123011 |
| 2026-07-31 | 0.123568 |
| 2026-08-01 | 0.122533 |
| 2026-08-02 | 0.122741 |
| 2026-08-03 | 0.123324 |
| 2026-08-04 | 0.123207 |
| 2026-08-05 | 0.123351 |
| 2026-08-06 | 0.122953 |
| 2026-08-07 | 0.123355 |
| 2026-08-08 | 0.122764 |
| 2026-08-09 | 0.122833 |
| 2026-08-10 | 0.123335 |
| 2026-08-11 | 0.123397 |
| 2026-08-12 | 0.123554 |
| 2026-08-13 | 0.123511 |
| 2026-08-14 | 0.123562 |
| 2026-08-15 | 0.12342 |
| 2026-08-16 | 0.123674 |
| 2026-08-17 | 0.123454 |
| 2026-08-18 | 0.122655 |
| 2026-08-20 | 0.12341 |
| 2026-08-21 | 0.122407 |
| 2026-08-22 | 0.123373 |
| 2026-08-23 | 0.124275 |
| 2026-08-24 | 0.123261 |
| 2026-08-25 | 0.123393 |
| 2026-08-26 | 0.122471 |
| 2026-08-27 | 0.123573 |
| 2026-08-28 | 0.122424 |
| 2026-08-29 | 0.123281 |
| 2026-08-30 | 0.123973 |
| 2026-08-31 | 0.123463 |
| 2026-09-01 | 0.122349 |
| 2026-09-02 | 0.122605 |
| 2026-09-03 | 0.122784 |
| 2026-09-04 | 0.122568 |
| 2026-09-05 | 0.122841 |
| 2026-09-06 | 0.125168 |
| 2026-09-07 | 0.122338 |
| 2026-09-08 | 0.123385 |
| 2026-09-09 | 0.123937 |
| 2026-09-10 | 0.122997 |
| 2026-09-11 | 0.123535 |
| 2026-09-12 | 0.122767 |
| 2026-09-13 | 0.125507 |
| 2026-09-14 | 0.125345 |
| 2026-09-15 | 0.12449 |
| 2026-09-16 | 0.124394 |
| 2026-09-17 | 0.124583 |
| 2026-09-18 | 0.124304 |
| 2026-09-19 | 0.126929 |
| 2026-09-20 | 0.124825 |
| 2026-09-21 | 0.124453 |
| 2026-09-22 | 0.124672 |
| 2026-09-23 | 0.124352 |
| 2026-09-24 | 0.126249 |
| 2026-09-25 | 0.126218 |
| 2026-09-26 | 0.125094 |
| 2026-09-27 | 0.124486 |
| 2026-09-28 | 0.127262 |
| 2026-09-30 | 0.125727 |
| 2026-10-02 | 0.125269 |
| 2026-10-03 | 0.12539 |
| 2026-10-05 | 0.125318 |
| 2026-10-06 | 0.1251 |
| 2026-10-07 | 0.125347 |
| 2026-10-08 | 0.124403 |
| 2026-10-09 | 0.124808 |
| 2026-10-10 | 0.12182 |
| 2026-10-11 | 0.124683 |
| 2026-10-12 | 0.124486 |
| 2026-10-13 | 0.124341 |
| 2026-10-14 | 0.124558 |
| 2026-10-15 | 0.124523 |
| 2026-10-16 | 0.124447 |
| 2026-10-17 | 0.123706 |
| 2026-10-18 | 0.124622 |
| 2026-10-19 | 0.124465 |
| 2026-10-20 | 0.125716 |
| 2026-10-21 | 0.125672 |
| 2026-10-22 | 0.125357 |
| 2026-10-23 | 0.124638 |
High
0.13051
Low
0.10428
Average
0.11954
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AFN/MOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=MOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=MOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=MOP").json()Replace YOUR_API_KEY with the key from your dashboard.
AFN/MOP API questions
How do I get the AFN/MOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=MOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AFN/MOP rate in rates.MOP.
How far back does AFN/MOP historical data go?
Daily AFN/MOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AFN/MOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.