AFN to MNT exchange rate API
Afghani to Tugrik · quoted 2026-10-31
55.4491
▲ +9.09% over 2Y
1 AFN = 55.4491 MNT · 1 MNT = 0.01803 AFN · Get this rate via the API
1 AFN buys 55.4491 MNT as of 2026-10-31, so 1 MNT buys 0.01803 AFN. Over the last 2 years, AFN/MNT traded between 0.008463 and 57.9439, averaged 50.8237 and rose 9.09%. The API holds daily AFN/MNT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AFN/MNT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AFN/MNT over 2Y: show the values
| Date | MNT |
|---|---|
| 2024-10-31 | 50.827802 |
| 2024-11-01 | 50.956673 |
| 2024-11-02 | 50.969465 |
| 2024-11-03 | 50.770715 |
| 2024-11-04 | 51.033245 |
| 2024-11-05 | 51.01442 |
| 2024-11-06 | 50.955858 |
| 2024-11-07 | 50.080718 |
| 2024-11-08 | 50.066424 |
| 2024-11-09 | 50.199301 |
| 2024-11-10 | 50.194761 |
| 2024-11-11 | 50.3028 |
| 2024-11-12 | 50.32103 |
| 2024-11-13 | 50.377676 |
| 2024-11-14 | 50.341681 |
| 2024-11-15 | 50.270188 |
| 2024-11-16 | 50.149056 |
| 2024-11-17 | 50.155017 |
| 2024-11-18 | 50.206392 |
| 2024-11-19 | 50.255776 |
| 2024-11-20 | 50.025351 |
| 2024-11-21 | 50.171712 |
| 2024-11-22 | 50.225594 |
| 2024-11-23 | 50.202424 |
| 2024-11-24 | 50.253768 |
| 2024-11-25 | 50.234296 |
| 2024-11-26 | 50.325121 |
| 2024-11-27 | 50.225436 |
| 2024-11-28 | 50.242952 |
| 2024-11-29 | 50.29664 |
| 2024-11-30 | 50.30829 |
| 2024-12-01 | 50.288554 |
| 2024-12-02 | 50.468844 |
| 2024-12-03 | 50.523344 |
| 2024-12-04 | 50.487425 |
| 2024-12-05 | 50.461584 |
| 2024-12-06 | 49.821087 |
| 2024-12-07 | 49.70899 |
| 2024-12-08 | 49.701771 |
| 2024-12-09 | 49.875473 |
| 2024-12-10 | 49.674147 |
| 2024-12-11 | 49.717434 |
| 2024-12-12 | 49.517574 |
| 2024-12-13 | 49.210112 |
| 2024-12-14 | 48.90471 |
| 2024-12-15 | 48.878587 |
| 2024-12-16 | 49.106648 |
| 2024-12-17 | 49.094321 |
| 2024-12-18 | 48.955869 |
| 2024-12-19 | 48.974499 |
| 2024-12-20 | 48.970334 |
| 2024-12-21 | 48.768185 |
| 2024-12-22 | 48.669769 |
| 2024-12-23 | 48.937888 |
| 2024-12-24 | 48.971231 |
| 2024-12-25 | 48.923502 |
| 2024-12-26 | 49.00944 |
| 2024-12-27 | 48.97914 |
| 2024-12-28 | 48.635772 |
| 2024-12-29 | 48.727563 |
| 2024-12-30 | 48.811061 |
| 2024-12-31 | 48.861366 |
| 2025-01-01 | 48.753553 |
| 2025-01-02 | 48.770581 |
| 2025-01-03 | 48.75785 |
| 2025-01-04 | 48.571113 |
| 2025-01-05 | 48.512844 |
| 2025-01-06 | 48.719608 |
| 2025-01-07 | 48.703368 |
| 2025-01-08 | 48.350566 |
| 2025-01-09 | 48.136099 |
| 2025-01-10 | 48.26694 |
| 2025-01-11 | 48.193647 |
| 2025-01-12 | 47.361 |
| 2025-01-13 | 48.045409 |
| 2025-01-14 | 47.439732 |
| 2025-01-15 | 47.33716 |
| 2025-01-16 | 46.535275 |
| 2025-01-17 | 46.677249 |
| 2025-01-18 | 46.796655 |
| 2025-01-19 | 46.811473 |
| 2025-01-20 | 46.84137 |
| 2025-01-21 | 46.844298 |
| 2025-01-22 | 46.209429 |
| 2025-01-23 | 45.730718 |
| 2025-01-24 | 45.821614 |
| 2025-01-25 | 45.479754 |
| 2025-01-26 | 44.755546 |
| 2025-01-27 | 45.504389 |
| 2025-01-28 | 45.482551 |
| 2025-01-29 | 45.225788 |
| 2025-01-30 | 45.228512 |
| 2025-01-31 | 45.229038 |
| 2025-02-01 | 45.698653 |
| 2025-02-02 | 45.889851 |
| 2025-02-03 | 45.212548 |
| 2025-02-04 | 45.804603 |
| 2025-02-05 | 46.284012 |
| 2025-02-06 | 46.551669 |
| 2025-02-07 | 46.71242 |
| 2025-02-08 | 46.661163 |
| 2025-02-09 | 46.697592 |
| 2025-02-10 | 46.602103 |
| 2025-02-11 | 46.65552 |
| 2025-02-12 | 46.688747 |
| 2025-02-13 | 47.056863 |
| 2025-02-14 | 47.162204 |
| 2025-02-15 | 47.185824 |
| 2025-02-16 | 47.171481 |
| 2025-02-17 | 47.275901 |
| 2025-02-18 | 47.199511 |
| 2025-02-19 | 46.961544 |
| 2025-02-20 | 47.01836 |
| 2025-02-21 | 47.018623 |
| 2025-02-22 | 46.83372 |
| 2025-02-23 | 46.82711 |
| 2025-02-24 | 46.836001 |
| 2025-02-25 | 46.876644 |
| 2025-02-26 | 0.017137 |
| 2025-02-27 | 47.248575 |
| 2025-02-28 | 47.243829 |
| 2025-03-01 | 47.175121 |
| 2025-03-02 | 47.144893 |
| 2025-03-03 | 47.257569 |
| 2025-03-04 | 47.224458 |
| 2025-03-05 | 47.479643 |
| 2025-03-06 | 47.54601 |
| 2025-03-07 | 47.734869 |
| 2025-03-08 | 47.699522 |
| 2025-03-09 | 0.019505 |
| 2025-03-10 | 48.030961 |
| 2025-03-11 | 48.062474 |
| 2025-03-12 | 48.625225 |
| 2025-03-13 | 49.015621 |
| 2025-03-14 | 48.93823 |
| 2025-03-15 | 49.237107 |
| 2025-03-16 | 0.017946 |
| 2025-03-17 | 49.237706 |
| 2025-03-18 | 49.194927 |
| 2025-03-19 | 49.253691 |
| 2025-03-20 | 49.030561 |
| 2025-03-21 | 48.973715 |
| 2025-03-22 | 49.257227 |
| 2025-03-23 | 0.017974 |
| 2025-03-25 | 49.257133 |
| 2025-03-26 | 49.342214 |
| 2025-03-27 | 49.35873 |
| 2025-03-28 | 49.202736 |
| 2025-03-29 | 49.121764 |
| 2025-03-30 | 48.923882 |
| 2025-03-31 | 0.017952 |
| 2025-04-01 | 48.900487 |
| 2025-04-02 | 48.608178 |
| 2025-04-03 | 48.875981 |
| 2025-04-04 | 48.935849 |
| 2025-04-05 | 49.113633 |
| 2025-04-06 | 48.949372 |
| 2025-04-07 | 49.139756 |
| 2025-04-08 | 48.984276 |
| 2025-04-09 | 49.044476 |
| 2025-04-10 | 48.616675 |
| 2025-04-11 | 48.518726 |
| 2025-04-12 | 49.448681 |
| 2025-04-13 | 48.578881 |
| 2025-04-14 | 48.734584 |
| 2025-04-15 | 48.761928 |
| 2025-04-16 | 48.834772 |
| 2025-04-17 | 49.024043 |
| 2025-04-18 | 49.121181 |
| 2025-04-19 | 49.528287 |
| 2025-04-20 | 49.60758 |
| 2025-04-21 | 49.263721 |
| 2025-04-22 | 49.147689 |
| 2025-04-23 | 49.330445 |
| 2025-04-24 | 49.444981 |
| 2025-04-25 | 49.901426 |
| 2025-04-26 | 49.734733 |
| 2025-04-27 | 50.179915 |
| 2025-04-28 | 50.214949 |
| 2025-04-29 | 50.252203 |
| 2025-04-30 | 50.320946 |
| 2025-05-01 | 50.442525 |
| 2025-05-02 | 50.32384 |
| 2025-05-03 | 49.987155 |
| 2025-05-04 | 50.421625 |
| 2025-05-05 | 50.435917 |
| 2025-05-06 | 50.492812 |
| 2025-05-08 | 50.468913 |
| 2025-05-09 | 50.450497 |
| 2025-05-10 | 50.34298 |
| 2025-05-11 | 50.869728 |
| 2025-05-12 | 50.929908 |
| 2025-05-13 | 50.966801 |
| 2025-05-14 | 51.157367 |
| 2025-05-15 | 50.752359 |
| 2025-05-17 | 50.713931 |
| 2025-05-18 | 50.909384 |
| 2025-05-19 | 50.984748 |
| 2025-05-20 | 50.9325 |
| 2025-05-21 | 51.133873 |
| 2025-05-22 | 51.164307 |
| 2025-05-23 | 51.215288 |
| 2025-05-24 | 51.114915 |
| 2025-05-25 | 51.098163 |
| 2025-05-26 | 51.134228 |
| 2025-05-27 | 51.152072 |
| 2025-05-28 | 51.374856 |
| 2025-05-29 | 51.870145 |
| 2025-05-30 | 51.299633 |
| 2025-05-31 | 51.268942 |
| 2025-06-01 | 51.494028 |
| 2025-06-02 | 51.319836 |
| 2025-06-03 | 51.493695 |
| 2025-06-04 | 51.409947 |
| 2025-06-05 | 51.427571 |
| 2025-06-06 | 51.463104 |
| 2025-06-07 | 51.401014 |
| 2025-06-08 | 51.256948 |
| 2025-06-09 | 51.240804 |
| 2025-06-10 | 51.239393 |
| 2025-06-11 | 51.172414 |
| 2025-06-12 | 51.13468 |
| 2025-06-13 | 51.312894 |
| 2025-06-14 | 51.178239 |
| 2025-06-15 | 51.214994 |
| 2025-06-16 | 51.291663 |
| 2025-06-17 | 51.26427 |
| 2025-06-18 | 51.306206 |
| 2025-06-19 | 50.786386 |
| 2025-06-20 | 50.613837 |
| 2025-06-21 | 50.484358 |
| 2025-06-22 | 50.46682 |
| 2025-06-23 | 50.564971 |
| 2025-06-24 | 50.495249 |
| 2025-06-25 | 50.469665 |
| 2025-06-26 | 50.722765 |
| 2025-06-27 | 50.939115 |
| 2025-06-28 | 50.840544 |
| 2025-06-29 | 51.060469 |
| 2025-06-30 | 51.039607 |
| 2025-07-01 | 51.033285 |
| 2025-07-02 | 51.036419 |
| 2025-07-03 | 51.203448 |
| 2025-07-04 | 51.333944 |
| 2025-07-05 | 51.301569 |
| 2025-07-06 | 51.822458 |
| 2025-07-07 | 51.325029 |
| 2025-07-08 | 51.416787 |
| 2025-07-09 | 51.402843 |
| 2025-07-10 | 51.34343 |
| 2025-07-11 | 51.279436 |
| 2025-07-12 | 51.897289 |
| 2025-07-13 | 51.879181 |
| 2025-07-14 | 51.335995 |
| 2025-07-15 | 51.33825 |
| 2025-07-16 | 51.235207 |
| 2025-07-17 | 51.886759 |
| 2025-07-18 | 51.907851 |
| 2025-07-19 | 51.98426 |
| 2025-07-20 | 51.892801 |
| 2025-07-21 | 51.930009 |
| 2025-07-22 | 51.96895 |
| 2025-07-23 | 51.949817 |
| 2025-07-24 | 51.993643 |
| 2025-07-25 | 52.121195 |
| 2025-07-26 | 51.898782 |
| 2025-07-27 | 52.218435 |
| 2025-07-28 | 52.252651 |
| 2025-07-29 | 52.257811 |
| 2025-07-30 | 52.164979 |
| 2025-07-31 | 52.176873 |
| 2025-08-01 | 52.221523 |
| 2025-08-02 | 52.281522 |
| 2025-08-03 | 52.295972 |
| 2025-08-04 | 52.261959 |
| 2025-08-05 | 52.288432 |
| 2025-08-06 | 52.409886 |
| 2025-08-07 | 51.824119 |
| 2025-08-08 | 52.404434 |
| 2025-08-09 | 52.000523 |
| 2025-08-10 | 52.618688 |
| 2025-08-11 | 52.673615 |
| 2025-08-12 | 52.611827 |
| 2025-08-13 | 52.500814 |
| 2025-08-14 | 52.577171 |
| 2025-08-15 | 52.695233 |
| 2025-08-16 | 51.779897 |
| 2025-08-17 | 52.60747 |
| 2025-08-18 | 52.647243 |
| 2025-08-19 | 52.630566 |
| 2025-08-20 | 52.359438 |
| 2025-08-21 | 51.963949 |
| 2025-08-22 | 52.60247 |
| 2025-08-23 | 52.489155 |
| 2025-08-24 | 52.53797 |
| 2025-08-25 | 52.54812 |
| 2025-08-26 | 52.572448 |
| 2025-08-27 | 52.552122 |
| 2025-08-28 | 52.533953 |
| 2025-08-29 | 52.558177 |
| 2025-08-30 | 52.534156 |
| 2025-08-31 | 52.511115 |
| 2025-09-01 | 52.52145 |
| 2025-09-02 | 52.558259 |
| 2025-09-03 | 52.485124 |
| 2025-09-04 | 52.541413 |
| 2025-09-05 | 52.533454 |
| 2025-09-06 | 52.460933 |
| 2025-09-07 | 52.505778 |
| 2025-09-08 | 52.562366 |
| 2025-09-09 | 52.61587 |
| 2025-09-10 | 52.674348 |
| 2025-09-11 | 52.707595 |
| 2025-09-13 | 52.848229 |
| 2025-09-14 | 52.728646 |
| 2025-09-15 | 52.762159 |
| 2025-09-16 | 52.816862 |
| 2025-09-17 | 52.131751 |
| 2025-09-18 | 53.566032 |
| 2025-09-19 | 53.441867 |
| 2025-09-20 | 53.330031 |
| 2025-09-21 | 53.297685 |
| 2025-09-22 | 52.123331 |
| 2025-09-23 | 52.289571 |
| 2025-09-24 | 52.183578 |
| 2025-09-25 | 52.520973 |
| 2025-09-26 | 52.118488 |
| 2025-09-27 | 54.055579 |
| 2025-09-28 | 53.408408 |
| 2025-09-29 | 53.417231 |
| 2025-09-30 | 53.338438 |
| 2025-10-01 | 53.277801 |
| 2025-10-02 | 53.264226 |
| 2025-10-03 | 53.335333 |
| 2025-10-04 | 53.549542 |
| 2025-10-05 | 53.657315 |
| 2025-10-06 | 53.578928 |
| 2025-10-07 | 53.681421 |
| 2025-10-08 | 53.858344 |
| 2025-10-09 | 53.86067 |
| 2025-10-10 | 53.821609 |
| 2025-10-11 | 53.917656 |
| 2025-10-12 | 54.212772 |
| 2025-10-13 | 53.710824 |
| 2025-10-14 | 54.580731 |
| 2025-10-15 | 54.246025 |
| 2025-10-16 | 54.188233 |
| 2025-10-17 | 54.064125 |
| 2025-10-18 | 54.027302 |
| 2025-10-19 | 54.009922 |
| 2025-10-20 | 54.074857 |
| 2025-10-21 | 54.094511 |
| 2025-10-22 | 54.119523 |
| 2025-10-23 | 54.175608 |
| 2025-10-24 | 54.168962 |
| 2025-10-25 | 0.009219 |
| 2025-10-26 | 0.00913 |
| 2025-10-27 | 0.008463 |
| 2025-10-28 | 0.00893 |
| 2025-10-29 | 0.009531 |
| 2025-10-30 | 0.009381 |
| 2025-10-31 | 0.010365 |
| 2025-11-01 | 0.01044 |
| 2025-11-02 | 0.01054 |
| 2025-11-03 | 0.010839 |
| 2025-11-04 | 0.012001 |
| 2025-11-05 | 0.012355 |
| 2025-11-06 | 0.012397 |
| 2025-11-07 | 0.012359 |
| 2025-11-08 | 0.011822 |
| 2025-11-09 | 0.01111 |
| 2025-11-10 | 0.011107 |
| 2025-11-11 | 0.01135 |
| 2025-11-12 | 0.012079 |
| 2025-11-13 | 0.011799 |
| 2025-11-14 | 0.012458 |
| 2025-11-15 | 0.012615 |
| 2025-11-16 | 53.843274 |
| 2025-11-17 | 53.919689 |
| 2025-11-18 | 54.079699 |
| 2025-11-19 | 53.813438 |
| 2025-11-20 | 53.889111 |
| 2025-11-21 | 53.714591 |
| 2025-11-22 | 54.054615 |
| 2025-11-23 | 53.799984 |
| 2025-11-24 | 53.740364 |
| 2025-11-25 | 54.150509 |
| 2025-11-26 | 53.865597 |
| 2025-11-27 | 53.647967 |
| 2025-11-28 | 53.909132 |
| 2025-11-29 | 53.746061 |
| 2025-11-30 | 53.520036 |
| 2025-12-01 | 53.640211 |
| 2025-12-02 | 53.609036 |
| 2025-12-03 | 53.471192 |
| 2025-12-04 | 53.604786 |
| 2025-12-05 | 54.020354 |
| 2025-12-06 | 53.2185 |
| 2025-12-07 | 53.713001 |
| 2025-12-08 | 54.172696 |
| 2025-12-09 | 53.666928 |
| 2025-12-11 | 53.788044 |
| 2025-12-12 | 53.693533 |
| 2025-12-13 | 53.635792 |
| 2025-12-14 | 53.575638 |
| 2025-12-15 | 53.674439 |
| 2025-12-16 | 53.605122 |
| 2025-12-17 | 53.496229 |
| 2025-12-18 | 53.588791 |
| 2025-12-19 | 53.589697 |
| 2025-12-20 | 53.618659 |
| 2025-12-21 | 53.561903 |
| 2025-12-22 | 53.651502 |
| 2025-12-23 | 53.80655 |
| 2025-12-24 | 54.538319 |
| 2025-12-25 | 54.401543 |
| 2025-12-26 | 54.255715 |
| 2025-12-27 | 53.688755 |
| 2025-12-28 | 53.728435 |
| 2025-12-29 | 54.251231 |
| 2025-12-30 | 54.311251 |
| 2025-12-31 | 54.294125 |
| 2026-01-01 | 54.346272 |
| 2026-01-02 | 54.292535 |
| 2026-01-03 | 53.667353 |
| 2026-01-04 | 53.837369 |
| 2026-01-05 | 54.215243 |
| 2026-01-06 | 54.012335 |
| 2026-01-07 | 53.829524 |
| 2026-01-08 | 53.744634 |
| 2026-01-09 | 53.954551 |
| 2026-01-10 | 53.925635 |
| 2026-01-11 | 53.78016 |
| 2026-01-12 | 53.954677 |
| 2026-01-13 | 53.923012 |
| 2026-01-14 | 53.938555 |
| 2026-01-15 | 54.500557 |
| 2026-01-16 | 54.168449 |
| 2026-01-17 | 54.828341 |
| 2026-01-18 | 53.580994 |
| 2026-01-19 | 54.332606 |
| 2026-01-20 | 54.417424 |
| 2026-01-21 | 54.397719 |
| 2026-01-22 | 54.407586 |
| 2026-01-23 | 55.012103 |
| 2026-01-24 | 54.72341 |
| 2026-01-25 | 53.835104 |
| 2026-01-26 | 54.322238 |
| 2026-01-27 | 54.446365 |
| 2026-01-28 | 54.283058 |
| 2026-01-29 | 54.858096 |
| 2026-01-30 | 54.164917 |
| 2026-01-31 | 54.120713 |
| 2026-02-01 | 54.368051 |
| 2026-02-02 | 54.190894 |
| 2026-02-03 | 54.178765 |
| 2026-02-04 | 54.133394 |
| 2026-02-05 | 54.130006 |
| 2026-02-06 | 54.540359 |
| 2026-02-07 | 54.406214 |
| 2026-02-08 | 55.210597 |
| 2026-02-09 | 54.927819 |
| 2026-02-10 | 55.006119 |
| 2026-02-11 | 54.984812 |
| 2026-02-12 | 55.318081 |
| 2026-02-13 | 55.423858 |
| 2026-02-14 | 54.714607 |
| 2026-02-15 | 56.133044 |
| 2026-02-16 | 55.818499 |
| 2026-02-17 | 55.852224 |
| 2026-02-18 | 57.114889 |
| 2026-02-19 | 57.294242 |
| 2026-02-20 | 56.636978 |
| 2026-02-21 | 56.322017 |
| 2026-02-22 | 56.391081 |
| 2026-02-23 | 56.70687 |
| 2026-02-24 | 56.625719 |
| 2026-02-25 | 56.407183 |
| 2026-02-26 | 56.702333 |
| 2026-02-27 | 57.121662 |
| 2026-02-28 | 56.183259 |
| 2026-03-01 | 55.936459 |
| 2026-03-02 | 56.809994 |
| 2026-03-03 | 56.639257 |
| 2026-03-04 | 57.090493 |
| 2026-03-05 | 56.945616 |
| 2026-03-06 | 56.700171 |
| 2026-03-07 | 57.181964 |
| 2026-03-08 | 56.249476 |
| 2026-03-09 | 56.586946 |
| 2026-03-10 | 56.573484 |
| 2026-03-11 | 56.603786 |
| 2026-03-12 | 57.111591 |
| 2026-03-13 | 57.190903 |
| 2026-03-14 | 57.159943 |
| 2026-03-15 | 56.112299 |
| 2026-03-16 | 56.809917 |
| 2026-03-17 | 56.68734 |
| 2026-03-18 | 56.58596 |
| 2026-03-19 | 55.797696 |
| 2026-03-20 | 56.499811 |
| 2026-03-21 | 55.780134 |
| 2026-03-22 | 55.578393 |
| 2026-03-23 | 56.715817 |
| 2026-03-24 | 56.571039 |
| 2026-03-25 | 56.75739 |
| 2026-03-26 | 57.338833 |
| 2026-03-27 | 56.370581 |
| 2026-03-28 | 56.374238 |
| 2026-03-29 | 55.540318 |
| 2026-03-30 | 56.167514 |
| 2026-03-31 | 56.215194 |
| 2026-04-01 | 56.231868 |
| 2026-04-02 | 56.214049 |
| 2026-04-03 | 56.161919 |
| 2026-04-04 | 54.99041 |
| 2026-04-05 | 55.04197 |
| 2026-04-06 | 56.242362 |
| 2026-04-07 | 55.937369 |
| 2026-04-08 | 55.02904 |
| 2026-04-09 | 55.863066 |
| 2026-04-10 | 55.862956 |
| 2026-04-11 | 55.738201 |
| 2026-04-12 | 55.489163 |
| 2026-04-13 | 55.410294 |
| 2026-04-14 | 55.833846 |
| 2026-04-15 | 55.868219 |
| 2026-04-16 | 55.880826 |
| 2026-04-17 | 55.676081 |
| 2026-04-18 | 55.431743 |
| 2026-04-19 | 55.430806 |
| 2026-04-20 | 55.413269 |
| 2026-04-21 | 55.84627 |
| 2026-04-22 | 56.779797 |
| 2026-04-23 | 56.36387 |
| 2026-04-24 | 56.811317 |
| 2026-04-25 | 57.748636 |
| 2026-04-26 | 57.943904 |
| 2026-04-27 | 57.695488 |
| 2026-04-28 | 57.685047 |
| 2026-04-29 | 57.084909 |
| 2026-04-30 | 56.807719 |
| 2026-05-01 | 56.349259 |
| 2026-05-02 | 55.942955 |
| 2026-05-03 | 55.924116 |
| 2026-05-04 | 55.903789 |
| 2026-05-05 | 56.33055 |
| 2026-05-06 | 56.357788 |
| 2026-05-07 | 55.932161 |
| 2026-05-08 | 55.510701 |
| 2026-05-09 | 55.92003 |
| 2026-05-10 | 55.958736 |
| 2026-05-11 | 55.886152 |
| 2026-05-12 | 56.046185 |
| 2026-05-14 | 55.913965 |
| 2026-05-15 | 57.286373 |
| 2026-05-16 | 57.276925 |
| 2026-05-17 | 56.204377 |
| 2026-05-18 | 57.255334 |
| 2026-05-19 | 57.255666 |
| 2026-05-20 | 56.771429 |
| 2026-05-21 | 56.930448 |
| 2026-05-23 | 57.030724 |
| 2026-05-24 | 56.162529 |
| 2026-05-25 | 56.783986 |
| 2026-05-26 | 56.688128 |
| 2026-05-27 | 57.063396 |
| 2026-05-28 | 57.199507 |
| 2026-05-29 | 56.83748 |
| 2026-05-30 | 57.700862 |
| 2026-05-31 | 55.975132 |
| 2026-06-01 | 56.780259 |
| 2026-06-02 | 57.335808 |
| 2026-06-03 | 57.358237 |
| 2026-06-04 | 57.327572 |
| 2026-06-05 | 56.430196 |
| 2026-06-06 | 56.020786 |
| 2026-06-09 | 57.080813 |
| 2026-06-10 | 57.328415 |
| 2026-06-11 | 57.213167 |
| 2026-06-12 | 57.193167 |
| 2026-06-13 | 55.576701 |
| 2026-06-14 | 55.582805 |
| 2026-06-15 | 57.143866 |
| 2026-06-16 | 56.785168 |
| 2026-06-17 | 56.711246 |
| 2026-06-18 | 56.711543 |
| 2026-06-19 | 56.405364 |
| 2026-06-20 | 55.70582 |
| 2026-06-21 | 55.409611 |
| 2026-06-22 | 56.303316 |
| 2026-06-23 | 56.262257 |
| 2026-06-24 | 56.452076 |
| 2026-06-25 | 56.376375 |
| 2026-06-26 | 56.035411 |
| 2026-06-27 | 55.355654 |
| 2026-06-28 | 55.366378 |
| 2026-06-29 | 56.178207 |
| 2026-06-30 | 56.010707 |
| 2026-07-01 | 56.07838 |
| 2026-07-02 | 56.429226 |
| 2026-07-03 | 56.090693 |
| 2026-07-04 | 56.420949 |
| 2026-07-05 | 54.540185 |
| 2026-07-06 | 56.373046 |
| 2026-07-07 | 56.311705 |
| 2026-07-08 | 56.012975 |
| 2026-07-09 | 55.984745 |
| 2026-07-10 | 56.017107 |
| 2026-07-11 | 56.342675 |
| 2026-07-12 | 54.695111 |
| 2026-07-13 | 55.457759 |
| 2026-07-14 | 54.21403 |
| 2026-07-15 | 54.042842 |
| 2026-07-16 | 53.953191 |
| 2026-07-17 | 53.915357 |
| 2026-07-18 | 54.188941 |
| 2026-07-19 | 54.340337 |
| 2026-07-20 | 54.408733 |
| 2026-07-21 | 53.688659 |
| 2026-07-22 | 53.86594 |
| 2026-07-23 | 53.633323 |
| 2026-07-24 | 54.525307 |
| 2026-07-25 | 54.529749 |
| 2026-07-26 | 54.391731 |
| 2026-07-27 | 54.079308 |
| 2026-07-28 | 54.091764 |
| 2026-07-29 | 54.848886 |
| 2026-07-30 | 54.659149 |
| 2026-07-31 | 55.010562 |
| 2026-08-01 | 54.584879 |
| 2026-08-02 | 54.616078 |
| 2026-08-03 | 54.919769 |
| 2026-08-04 | 54.882445 |
| 2026-08-05 | 54.919621 |
| 2026-08-06 | 54.763633 |
| 2026-08-07 | 54.92708 |
| 2026-08-08 | 54.658345 |
| 2026-08-09 | 54.648154 |
| 2026-08-10 | 54.908693 |
| 2026-08-11 | 54.907579 |
| 2026-08-12 | 54.999501 |
| 2026-08-13 | 54.984732 |
| 2026-08-14 | 55.003685 |
| 2026-08-15 | 54.916513 |
| 2026-08-16 | 55.023826 |
| 2026-08-17 | 54.95759 |
| 2026-08-18 | 54.616825 |
| 2026-08-20 | 54.96372 |
| 2026-08-21 | 54.537841 |
| 2026-08-22 | 54.979401 |
| 2026-08-23 | 55.318732 |
| 2026-08-24 | 54.935199 |
| 2026-08-25 | 55.027908 |
| 2026-08-26 | 54.56566 |
| 2026-08-27 | 55.070488 |
| 2026-08-28 | 54.587023 |
| 2026-08-29 | 54.915138 |
| 2026-08-30 | 55.191563 |
| 2026-08-31 | 54.993235 |
| 2026-09-01 | 54.516714 |
| 2026-09-02 | 54.615282 |
| 2026-09-03 | 54.664085 |
| 2026-09-04 | 54.625035 |
| 2026-09-05 | 54.671939 |
| 2026-09-06 | 55.738737 |
| 2026-09-07 | 54.530567 |
| 2026-09-08 | 54.973459 |
| 2026-09-09 | 55.204696 |
| 2026-09-10 | 54.758405 |
| 2026-09-11 | 55.038579 |
| 2026-09-12 | 54.675881 |
| 2026-09-13 | 55.880751 |
| 2026-09-14 | 55.833706 |
| 2026-09-15 | 55.420503 |
| 2026-09-16 | 55.411587 |
| 2026-09-17 | 55.46509 |
| 2026-09-18 | 55.374406 |
| 2026-09-19 | 56.523716 |
| 2026-09-20 | 55.546126 |
| 2026-09-21 | 55.448391 |
| 2026-09-22 | 55.525859 |
| 2026-09-23 | 55.377646 |
| 2026-09-24 | 56.267146 |
| 2026-09-25 | 56.211542 |
| 2026-09-26 | 55.695319 |
| 2026-09-27 | 55.40637 |
| 2026-09-28 | 56.681286 |
| 2026-09-30 | 55.988211 |
| 2026-10-02 | 55.764396 |
| 2026-10-03 | 55.806211 |
| 2026-10-05 | 55.808308 |
| 2026-10-06 | 55.643183 |
| 2026-10-07 | 55.775406 |
| 2026-10-08 | 55.373203 |
| 2026-10-09 | 55.519686 |
| 2026-10-10 | 54.14109 |
| 2026-10-11 | 55.457699 |
| 2026-10-12 | 55.414395 |
| 2026-10-13 | 55.337884 |
| 2026-10-14 | 55.441076 |
| 2026-10-15 | 55.441636 |
| 2026-10-16 | 55.399932 |
| 2026-10-17 | 55.029489 |
| 2026-10-18 | 55.439022 |
| 2026-10-19 | 55.409933 |
| 2026-10-20 | 55.968037 |
| 2026-10-21 | 55.946341 |
| 2026-10-22 | 55.830312 |
| 2026-10-23 | 55.558737 |
| 2026-10-24 | 56.449442 |
| 2026-10-25 | 55.38071 |
| 2026-10-26 | 55.844246 |
| 2026-10-27 | 55.412586 |
| 2026-10-28 | 55.83722 |
| 2026-10-29 | 55.644438 |
| 2026-10-30 | 55.822944 |
| 2026-10-31 | 55.44906 |
High
57.9439
Low
0.008463
Average
50.8237
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AFN/MNT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=MNT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=MNT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=MNT").json()Replace YOUR_API_KEY with the key from your dashboard.
AFN/MNT API questions
How do I get the AFN/MNT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=MNT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AFN/MNT rate in rates.MNT.
How far back does AFN/MNT historical data go?
Daily AFN/MNT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AFN/MNT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.