AFN to MMK exchange rate API
Afghani to Kyat · quoted 2026-10-21
32.6441
▲ +2.29% over 2Y
1 AFN = 32.6441 MMK · 1 MMK = 0.03063 AFN · Get this rate via the API
1 AFN buys 32.6441 MMK as of 2026-10-21, so 1 MMK buys 0.03063 AFN. Over the last 2 years, AFN/MMK traded between 27.3031 and 33.8765, averaged 31.2052 and rose 2.29%. The API holds daily AFN/MMK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AFN/MMK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AFN/MMK over 2Y: show the values
| Date | MMK |
|---|---|
| 2024-10-21 | 31.911873 |
| 2024-10-22 | 31.918426 |
| 2024-10-23 | 31.637033 |
| 2024-10-24 | 31.402041 |
| 2024-10-25 | 31.729993 |
| 2024-10-26 | 31.535271 |
| 2024-10-27 | 31.548593 |
| 2024-10-28 | 31.549362 |
| 2024-10-29 | 31.560633 |
| 2024-10-30 | 31.101004 |
| 2024-10-31 | 31.253425 |
| 2024-11-01 | 31.327334 |
| 2024-11-02 | 31.360381 |
| 2024-11-03 | 31.277636 |
| 2024-11-04 | 31.36749 |
| 2024-11-05 | 31.358077 |
| 2024-11-06 | 31.337557 |
| 2024-11-07 | 30.793778 |
| 2024-11-08 | 30.753188 |
| 2024-11-09 | 30.874918 |
| 2024-11-10 | 30.882702 |
| 2024-11-11 | 30.878576 |
| 2024-11-12 | 30.888232 |
| 2024-11-13 | 30.903793 |
| 2024-11-14 | 30.902884 |
| 2024-11-15 | 30.901324 |
| 2024-11-16 | 30.822165 |
| 2024-11-17 | 30.854847 |
| 2024-11-18 | 30.83109 |
| 2024-11-19 | 30.816866 |
| 2024-11-20 | 30.750251 |
| 2024-11-21 | 30.726889 |
| 2024-11-22 | 30.770168 |
| 2024-11-23 | 30.787848 |
| 2024-11-24 | 30.849365 |
| 2024-11-25 | 30.804609 |
| 2024-11-26 | 30.811506 |
| 2024-11-27 | 30.85681 |
| 2024-11-28 | 30.860377 |
| 2024-11-29 | 30.8786 |
| 2024-11-30 | 30.84955 |
| 2024-12-01 | 30.859493 |
| 2024-12-02 | 30.863401 |
| 2024-12-03 | 30.874264 |
| 2024-12-04 | 30.860941 |
| 2024-12-05 | 30.841097 |
| 2024-12-06 | 30.447577 |
| 2024-12-07 | 30.474985 |
| 2024-12-08 | 30.490044 |
| 2024-12-09 | 30.48619 |
| 2024-12-10 | 30.371259 |
| 2024-12-11 | 30.407341 |
| 2024-12-12 | 30.297042 |
| 2024-12-13 | 30.095951 |
| 2024-12-14 | 29.992836 |
| 2024-12-15 | 29.988677 |
| 2024-12-16 | 29.998482 |
| 2024-12-17 | 30.007366 |
| 2024-12-18 | 29.932569 |
| 2024-12-19 | 29.930226 |
| 2024-12-20 | 29.920428 |
| 2024-12-21 | 29.906625 |
| 2024-12-22 | 29.878307 |
| 2024-12-23 | 29.918809 |
| 2024-12-24 | 29.920609 |
| 2024-12-25 | 29.891843 |
| 2024-12-26 | 29.928612 |
| 2024-12-27 | 29.933043 |
| 2024-12-28 | 29.818042 |
| 2024-12-29 | 29.891722 |
| 2024-12-30 | 29.826926 |
| 2024-12-31 | 29.88184 |
| 2025-01-01 | 29.790794 |
| 2025-01-02 | 29.802419 |
| 2025-01-03 | 29.799623 |
| 2025-01-04 | 29.767628 |
| 2025-01-05 | 29.75994 |
| 2025-01-06 | 29.779923 |
| 2025-01-07 | 29.758021 |
| 2025-01-08 | 29.558366 |
| 2025-01-09 | 29.479769 |
| 2025-01-10 | 29.514895 |
| 2025-01-11 | 29.515015 |
| 2025-01-12 | 29.032934 |
| 2025-01-13 | 29.370409 |
| 2025-01-14 | 29.026361 |
| 2025-01-15 | 29.002603 |
| 2025-01-16 | 28.493177 |
| 2025-01-17 | 28.571614 |
| 2025-01-18 | 28.605113 |
| 2025-01-19 | 28.619227 |
| 2025-01-20 | 28.615312 |
| 2025-01-21 | 28.587748 |
| 2025-01-22 | 28.225342 |
| 2025-01-23 | 27.937786 |
| 2025-01-24 | 27.945527 |
| 2025-01-25 | 27.712114 |
| 2025-01-26 | 27.303111 |
| 2025-01-27 | 27.719511 |
| 2025-01-28 | 27.726573 |
| 2025-01-29 | 27.526513 |
| 2025-01-30 | 27.523917 |
| 2025-01-31 | 27.534076 |
| 2025-02-01 | 27.800131 |
| 2025-02-02 | 27.941981 |
| 2025-02-03 | 27.532799 |
| 2025-02-04 | 27.844591 |
| 2025-02-05 | 28.124835 |
| 2025-02-06 | 28.254243 |
| 2025-02-07 | 28.351453 |
| 2025-02-08 | 28.305586 |
| 2025-02-09 | 28.343623 |
| 2025-02-10 | 28.314889 |
| 2025-02-11 | 28.310153 |
| 2025-02-12 | 28.3335 |
| 2025-02-13 | 28.546262 |
| 2025-02-14 | 28.61106 |
| 2025-02-15 | 28.61129 |
| 2025-02-16 | 28.627676 |
| 2025-02-17 | 28.62439 |
| 2025-02-18 | 28.626251 |
| 2025-02-19 | 28.477001 |
| 2025-02-20 | 28.498308 |
| 2025-02-21 | 28.479626 |
| 2025-02-22 | 28.38005 |
| 2025-02-23 | 28.392 |
| 2025-02-24 | 28.375922 |
| 2025-02-25 | 28.40255 |
| 2025-02-26 | 28.761097 |
| 2025-02-27 | 28.602566 |
| 2025-02-28 | 28.585328 |
| 2025-03-01 | 28.528655 |
| 2025-03-02 | 28.521132 |
| 2025-03-03 | 28.579445 |
| 2025-03-04 | 28.567868 |
| 2025-03-05 | 28.72606 |
| 2025-03-06 | 28.76511 |
| 2025-03-07 | 28.871764 |
| 2025-03-08 | 28.847293 |
| 2025-03-09 | 29.010084 |
| 2025-03-10 | 29.041332 |
| 2025-03-11 | 29.077641 |
| 2025-03-12 | 29.407676 |
| 2025-03-13 | 29.641011 |
| 2025-03-14 | 29.588662 |
| 2025-03-15 | 29.754273 |
| 2025-03-16 | 29.749737 |
| 2025-03-17 | 29.764754 |
| 2025-03-18 | 29.731068 |
| 2025-03-19 | 29.744166 |
| 2025-03-20 | 29.599575 |
| 2025-03-21 | 29.556917 |
| 2025-03-22 | 29.687558 |
| 2025-03-23 | 29.794353 |
| 2025-03-25 | 29.70365 |
| 2025-03-26 | 29.741479 |
| 2025-03-27 | 29.739068 |
| 2025-03-28 | 29.602437 |
| 2025-03-29 | 29.511659 |
| 2025-03-30 | 29.433047 |
| 2025-03-31 | 29.78398 |
| 2025-04-01 | 29.5023 |
| 2025-04-02 | 29.241794 |
| 2025-04-03 | 29.336939 |
| 2025-04-04 | 29.326139 |
| 2025-04-05 | 29.371174 |
| 2025-04-06 | 29.304748 |
| 2025-04-07 | 29.398922 |
| 2025-04-08 | 29.313654 |
| 2025-04-09 | 29.337928 |
| 2025-04-10 | 29.087208 |
| 2025-04-11 | 29.028435 |
| 2025-04-12 | 29.357186 |
| 2025-04-13 | 28.858404 |
| 2025-04-14 | 28.936119 |
| 2025-04-15 | 28.940636 |
| 2025-04-16 | 28.923203 |
| 2025-04-17 | 29.008809 |
| 2025-04-18 | 29.143118 |
| 2025-04-19 | 29.147591 |
| 2025-04-20 | 29.223919 |
| 2025-04-21 | 29.14976 |
| 2025-04-22 | 29.168252 |
| 2025-04-23 | 29.272879 |
| 2025-04-24 | 29.303514 |
| 2025-04-25 | 29.612184 |
| 2025-04-26 | 29.211574 |
| 2025-04-27 | 29.503464 |
| 2025-04-28 | 29.504719 |
| 2025-04-29 | 29.547096 |
| 2025-04-30 | 29.575103 |
| 2025-05-01 | 29.643513 |
| 2025-05-02 | 29.580632 |
| 2025-05-03 | 29.363403 |
| 2025-05-04 | 29.63847 |
| 2025-05-05 | 29.635463 |
| 2025-05-06 | 29.661452 |
| 2025-05-08 | 29.644747 |
| 2025-05-09 | 29.640523 |
| 2025-05-10 | 29.571934 |
| 2025-05-11 | 29.889049 |
| 2025-05-12 | 29.904714 |
| 2025-05-13 | 29.946583 |
| 2025-05-14 | 30.032483 |
| 2025-05-15 | 29.827611 |
| 2025-05-17 | 29.790539 |
| 2025-05-18 | 29.91905 |
| 2025-05-19 | 29.923589 |
| 2025-05-20 | 29.915506 |
| 2025-05-21 | 30.040697 |
| 2025-05-22 | 30.032871 |
| 2025-05-23 | 30.055994 |
| 2025-05-24 | 30.009707 |
| 2025-05-25 | 30.024428 |
| 2025-05-26 | 30.013962 |
| 2025-05-27 | 30.022452 |
| 2025-05-28 | 30.153043 |
| 2025-05-29 | 30.443931 |
| 2025-05-30 | 30.110842 |
| 2025-05-31 | 30.091142 |
| 2025-06-01 | 30.243286 |
| 2025-06-02 | 30.146968 |
| 2025-06-03 | 30.238816 |
| 2025-06-04 | 30.176672 |
| 2025-06-05 | 30.202696 |
| 2025-06-06 | 30.198956 |
| 2025-06-07 | 30.10731 |
| 2025-06-08 | 30.068687 |
| 2025-06-09 | 30.064504 |
| 2025-06-10 | 30.066995 |
| 2025-06-11 | 30.085541 |
| 2025-06-12 | 30.06523 |
| 2025-06-13 | 30.104762 |
| 2025-06-14 | 29.980616 |
| 2025-06-15 | 30.043197 |
| 2025-06-16 | 30.079296 |
| 2025-06-17 | 30.070948 |
| 2025-06-18 | 30.081754 |
| 2025-06-19 | 29.780284 |
| 2025-06-20 | 29.615402 |
| 2025-06-21 | 29.569264 |
| 2025-06-22 | 29.576013 |
| 2025-06-23 | 29.58232 |
| 2025-06-24 | 29.599227 |
| 2025-06-25 | 29.574017 |
| 2025-06-26 | 29.723224 |
| 2025-06-27 | 29.844017 |
| 2025-06-28 | 29.768127 |
| 2025-06-29 | 29.939377 |
| 2025-06-30 | 29.914129 |
| 2025-07-01 | 29.901354 |
| 2025-07-02 | 29.905594 |
| 2025-07-03 | 29.980451 |
| 2025-07-04 | 30.062533 |
| 2025-07-05 | 30.040155 |
| 2025-07-06 | 30.36419 |
| 2025-07-07 | 30.062443 |
| 2025-07-08 | 30.088095 |
| 2025-07-09 | 30.086229 |
| 2025-07-10 | 30.064326 |
| 2025-07-11 | 30.038494 |
| 2025-07-12 | 30.37894 |
| 2025-07-13 | 30.392612 |
| 2025-07-14 | 30.047795 |
| 2025-07-15 | 30.061249 |
| 2025-07-16 | 29.9945 |
| 2025-07-17 | 30.383249 |
| 2025-07-18 | 30.392863 |
| 2025-07-19 | 30.417523 |
| 2025-07-20 | 30.393416 |
| 2025-07-21 | 30.40352 |
| 2025-07-22 | 30.429163 |
| 2025-07-23 | 30.393209 |
| 2025-07-24 | 30.409095 |
| 2025-07-25 | 30.498467 |
| 2025-07-26 | 30.355447 |
| 2025-07-27 | 30.568768 |
| 2025-07-28 | 30.551951 |
| 2025-07-29 | 30.551021 |
| 2025-07-30 | 30.523209 |
| 2025-07-31 | 30.512083 |
| 2025-08-01 | 30.531324 |
| 2025-08-02 | 30.536685 |
| 2025-08-03 | 30.566422 |
| 2025-08-04 | 30.547838 |
| 2025-08-05 | 30.574485 |
| 2025-08-06 | 30.659478 |
| 2025-08-07 | 30.296074 |
| 2025-08-08 | 30.71084 |
| 2025-08-09 | 30.378249 |
| 2025-08-10 | 30.765137 |
| 2025-08-11 | 30.767643 |
| 2025-08-12 | 30.72138 |
| 2025-08-13 | 30.712642 |
| 2025-08-14 | 30.751518 |
| 2025-08-15 | 30.740318 |
| 2025-08-16 | 30.208822 |
| 2025-08-17 | 30.716168 |
| 2025-08-18 | 30.726004 |
| 2025-08-19 | 30.72463 |
| 2025-08-20 | 30.563542 |
| 2025-08-21 | 30.313795 |
| 2025-08-22 | 30.699694 |
| 2025-08-23 | 30.649286 |
| 2025-08-24 | 30.679046 |
| 2025-08-25 | 30.686636 |
| 2025-08-26 | 30.697492 |
| 2025-08-27 | 30.676636 |
| 2025-08-28 | 30.678486 |
| 2025-08-29 | 30.683301 |
| 2025-08-30 | 30.663347 |
| 2025-08-31 | 30.683165 |
| 2025-09-01 | 30.668293 |
| 2025-09-02 | 30.688026 |
| 2025-09-03 | 30.640434 |
| 2025-09-04 | 30.677825 |
| 2025-09-05 | 30.683144 |
| 2025-09-06 | 30.632031 |
| 2025-09-07 | 30.676325 |
| 2025-09-08 | 30.685053 |
| 2025-09-09 | 30.71017 |
| 2025-09-10 | 30.745752 |
| 2025-09-11 | 30.764125 |
| 2025-09-13 | 30.867551 |
| 2025-09-14 | 30.792167 |
| 2025-09-15 | 30.799777 |
| 2025-09-16 | 30.835501 |
| 2025-09-17 | 30.434262 |
| 2025-09-18 | 31.254257 |
| 2025-09-19 | 31.195406 |
| 2025-09-20 | 31.122601 |
| 2025-09-21 | 31.131111 |
| 2025-09-22 | 30.432273 |
| 2025-09-23 | 30.515337 |
| 2025-09-24 | 30.454666 |
| 2025-09-25 | 30.665067 |
| 2025-09-26 | 30.430361 |
| 2025-09-27 | 31.548827 |
| 2025-09-28 | 31.195027 |
| 2025-09-29 | 31.177459 |
| 2025-09-30 | 31.130473 |
| 2025-10-01 | 31.118863 |
| 2025-10-02 | 31.098691 |
| 2025-10-03 | 31.13357 |
| 2025-10-04 | 31.277405 |
| 2025-10-05 | 31.34646 |
| 2025-10-06 | 31.273428 |
| 2025-10-07 | 31.329721 |
| 2025-10-08 | 31.44052 |
| 2025-10-09 | 31.447797 |
| 2025-10-10 | 31.432506 |
| 2025-10-11 | 31.473057 |
| 2025-10-12 | 31.671183 |
| 2025-10-13 | 31.34788 |
| 2025-10-14 | 31.847339 |
| 2025-10-15 | 31.672244 |
| 2025-10-16 | 31.627453 |
| 2025-10-17 | 31.563608 |
| 2025-10-18 | 31.527589 |
| 2025-10-19 | 31.549304 |
| 2025-10-20 | 31.573197 |
| 2025-10-21 | 31.592569 |
| 2025-10-22 | 31.624153 |
| 2025-10-23 | 31.642451 |
| 2025-10-24 | 31.629782 |
| 2025-10-25 | 31.827543 |
| 2025-10-26 | 31.674852 |
| 2025-10-27 | 31.638871 |
| 2025-10-28 | 31.627903 |
| 2025-10-29 | 31.969372 |
| 2025-10-30 | 31.47447 |
| 2025-10-31 | 31.451089 |
| 2025-11-01 | 31.600332 |
| 2025-11-02 | 31.544323 |
| 2025-11-03 | 31.464766 |
| 2025-11-04 | 31.512894 |
| 2025-11-05 | 31.590952 |
| 2025-11-06 | 31.596407 |
| 2025-11-07 | 31.584942 |
| 2025-11-08 | 31.417737 |
| 2025-11-09 | 31.595773 |
| 2025-11-10 | 31.649287 |
| 2025-11-11 | 31.642636 |
| 2025-11-12 | 31.61968 |
| 2025-11-13 | 31.594562 |
| 2025-11-14 | 31.627401 |
| 2025-11-15 | 31.677787 |
| 2025-11-16 | 31.637542 |
| 2025-11-17 | 31.669726 |
| 2025-11-18 | 31.694927 |
| 2025-11-19 | 31.641285 |
| 2025-11-20 | 31.687843 |
| 2025-11-21 | 31.632651 |
| 2025-11-22 | 31.819155 |
| 2025-11-23 | 31.668986 |
| 2025-11-24 | 31.653118 |
| 2025-11-25 | 31.866362 |
| 2025-11-26 | 31.748505 |
| 2025-11-27 | 31.619863 |
| 2025-11-28 | 31.753117 |
| 2025-11-29 | 31.75129 |
| 2025-11-30 | 31.616007 |
| 2025-12-01 | 31.648113 |
| 2025-12-02 | 31.633796 |
| 2025-12-03 | 31.62282 |
| 2025-12-04 | 31.693338 |
| 2025-12-05 | 31.98271 |
| 2025-12-06 | 31.52527 |
| 2025-12-07 | 31.779542 |
| 2025-12-08 | 32.071367 |
| 2025-12-09 | 31.764494 |
| 2025-12-11 | 31.833438 |
| 2025-12-12 | 31.772556 |
| 2025-12-13 | 31.767115 |
| 2025-12-14 | 31.732819 |
| 2025-12-15 | 31.768082 |
| 2025-12-16 | 31.738076 |
| 2025-12-17 | 31.665701 |
| 2025-12-18 | 31.714876 |
| 2025-12-19 | 31.680303 |
| 2025-12-20 | 31.69204 |
| 2025-12-21 | 31.685577 |
| 2025-12-22 | 31.711308 |
| 2025-12-23 | 31.802033 |
| 2025-12-24 | 32.18993 |
| 2025-12-25 | 32.117723 |
| 2025-12-26 | 32.024951 |
| 2025-12-27 | 31.706046 |
| 2025-12-28 | 31.728364 |
| 2025-12-29 | 32.018496 |
| 2025-12-30 | 32.033467 |
| 2025-12-31 | 32.025933 |
| 2026-01-01 | 32.041972 |
| 2026-01-02 | 32.028077 |
| 2026-01-03 | 31.662449 |
| 2026-01-04 | 31.785703 |
| 2026-01-05 | 31.987843 |
| 2026-01-06 | 31.859585 |
| 2026-01-07 | 31.739029 |
| 2026-01-08 | 31.825131 |
| 2026-01-09 | 31.817846 |
| 2026-01-10 | 31.812201 |
| 2026-01-11 | 31.739293 |
| 2026-01-12 | 31.815915 |
| 2026-01-13 | 31.804136 |
| 2026-01-14 | 31.786511 |
| 2026-01-15 | 32.113557 |
| 2026-01-16 | 31.92995 |
| 2026-01-17 | 32.307719 |
| 2026-01-18 | 31.584219 |
| 2026-01-19 | 31.996791 |
| 2026-01-20 | 32.065143 |
| 2026-01-21 | 32.034356 |
| 2026-01-22 | 32.045931 |
| 2026-01-23 | 32.317438 |
| 2026-01-24 | 32.230724 |
| 2026-01-25 | 31.715004 |
| 2026-01-26 | 31.972166 |
| 2026-01-27 | 32.058372 |
| 2026-01-28 | 31.937497 |
| 2026-01-29 | 32.280681 |
| 2026-01-30 | 31.889718 |
| 2026-01-31 | 31.871744 |
| 2026-02-01 | 32.001359 |
| 2026-02-02 | 31.889876 |
| 2026-02-03 | 31.880625 |
| 2026-02-04 | 31.859146 |
| 2026-02-05 | 31.857179 |
| 2026-02-06 | 32.085263 |
| 2026-02-07 | 32.020692 |
| 2026-02-08 | 32.4945 |
| 2026-02-09 | 32.30955 |
| 2026-02-10 | 32.35149 |
| 2026-02-11 | 32.340175 |
| 2026-02-12 | 32.556046 |
| 2026-02-13 | 32.594791 |
| 2026-02-14 | 32.175988 |
| 2026-02-15 | 33.047097 |
| 2026-02-16 | 32.833202 |
| 2026-02-17 | 32.839441 |
| 2026-02-18 | 33.595473 |
| 2026-02-19 | 33.704826 |
| 2026-02-20 | 33.331058 |
| 2026-02-21 | 33.119586 |
| 2026-02-22 | 33.211202 |
| 2026-02-23 | 33.358324 |
| 2026-02-24 | 33.310984 |
| 2026-02-25 | 33.172449 |
| 2026-02-26 | 33.348473 |
| 2026-02-27 | 33.606191 |
| 2026-02-28 | 33.085519 |
| 2026-03-01 | 32.94241 |
| 2026-03-02 | 33.421413 |
| 2026-03-03 | 33.318165 |
| 2026-03-04 | 33.582231 |
| 2026-03-05 | 33.363462 |
| 2026-03-06 | 33.344923 |
| 2026-03-07 | 33.641657 |
| 2026-03-08 | 33.119758 |
| 2026-03-09 | 33.287212 |
| 2026-03-10 | 33.289612 |
| 2026-03-11 | 33.298592 |
| 2026-03-12 | 33.609234 |
| 2026-03-13 | 33.625616 |
| 2026-03-14 | 33.626349 |
| 2026-03-15 | 33.012097 |
| 2026-03-16 | 33.427929 |
| 2026-03-17 | 33.334791 |
| 2026-03-18 | 33.29537 |
| 2026-03-19 | 32.829661 |
| 2026-03-20 | 33.224193 |
| 2026-03-21 | 32.83581 |
| 2026-03-22 | 32.712012 |
| 2026-03-23 | 33.352855 |
| 2026-03-24 | 33.293114 |
| 2026-03-25 | 33.385766 |
| 2026-03-26 | 33.593313 |
| 2026-03-27 | 33.173445 |
| 2026-03-28 | 33.108761 |
| 2026-03-29 | 32.664368 |
| 2026-03-30 | 33.014253 |
| 2026-03-31 | 33.055759 |
| 2026-04-01 | 33.044626 |
| 2026-04-02 | 33.039852 |
| 2026-04-03 | 32.997171 |
| 2026-04-04 | 32.309976 |
| 2026-04-05 | 32.360461 |
| 2026-04-06 | 33.047491 |
| 2026-04-07 | 32.875308 |
| 2026-04-08 | 32.339442 |
| 2026-04-09 | 32.811685 |
| 2026-04-10 | 32.811275 |
| 2026-04-11 | 32.563868 |
| 2026-04-12 | 32.560721 |
| 2026-04-13 | 32.564021 |
| 2026-04-14 | 32.816492 |
| 2026-04-15 | 32.811888 |
| 2026-04-16 | 32.815079 |
| 2026-04-17 | 32.559945 |
| 2026-04-18 | 32.559622 |
| 2026-04-19 | 32.556308 |
| 2026-04-20 | 32.549828 |
| 2026-04-21 | 32.811014 |
| 2026-04-22 | 33.331659 |
| 2026-04-23 | 33.06853 |
| 2026-04-24 | 33.331946 |
| 2026-04-25 | 33.868559 |
| 2026-04-26 | 33.876459 |
| 2026-04-27 | 33.872188 |
| 2026-04-28 | 33.86945 |
| 2026-04-29 | 33.331976 |
| 2026-04-30 | 33.331568 |
| 2026-05-01 | 33.066589 |
| 2026-05-02 | 32.812294 |
| 2026-05-03 | 32.806056 |
| 2026-05-04 | 32.808442 |
| 2026-05-05 | 33.072167 |
| 2026-05-06 | 33.069948 |
| 2026-05-07 | 32.808176 |
| 2026-05-08 | 32.555089 |
| 2026-05-09 | 32.806167 |
| 2026-05-10 | 32.8097 |
| 2026-05-11 | 32.81046 |
| 2026-05-12 | 32.874884 |
| 2026-05-14 | 32.803283 |
| 2026-05-15 | 33.602334 |
| 2026-05-16 | 33.619789 |
| 2026-05-17 | 32.980969 |
| 2026-05-18 | 33.598269 |
| 2026-05-19 | 33.588902 |
| 2026-05-20 | 33.326461 |
| 2026-05-21 | 33.408474 |
| 2026-05-23 | 33.474715 |
| 2026-05-24 | 32.963842 |
| 2026-05-25 | 33.301893 |
| 2026-05-26 | 33.260884 |
| 2026-05-27 | 33.47624 |
| 2026-05-28 | 33.549473 |
| 2026-05-29 | 33.348906 |
| 2026-05-30 | 33.873838 |
| 2026-05-31 | 32.860388 |
| 2026-06-01 | 33.326506 |
| 2026-06-02 | 33.633651 |
| 2026-06-03 | 33.64971 |
| 2026-06-04 | 33.632841 |
| 2026-06-05 | 33.10563 |
| 2026-06-06 | 32.861933 |
| 2026-06-09 | 33.48429 |
| 2026-06-10 | 33.627809 |
| 2026-06-11 | 33.559112 |
| 2026-06-12 | 33.56976 |
| 2026-06-13 | 32.588661 |
| 2026-06-14 | 32.618281 |
| 2026-06-15 | 33.525792 |
| 2026-06-16 | 33.285296 |
| 2026-06-17 | 33.271334 |
| 2026-06-18 | 33.272695 |
| 2026-06-19 | 33.096542 |
| 2026-06-20 | 32.688521 |
| 2026-06-21 | 32.521662 |
| 2026-06-22 | 33.044944 |
| 2026-06-23 | 33.019847 |
| 2026-06-24 | 33.066242 |
| 2026-06-25 | 33.059911 |
| 2026-06-26 | 32.823921 |
| 2026-06-27 | 32.492247 |
| 2026-06-28 | 32.478768 |
| 2026-06-29 | 32.920164 |
| 2026-06-30 | 32.838304 |
| 2026-07-01 | 32.867828 |
| 2026-07-02 | 33.069483 |
| 2026-07-03 | 32.865716 |
| 2026-07-04 | 33.108923 |
| 2026-07-05 | 31.968076 |
| 2026-07-06 | 33.025852 |
| 2026-07-07 | 33.006437 |
| 2026-07-08 | 32.815962 |
| 2026-07-09 | 32.784748 |
| 2026-07-10 | 32.810678 |
| 2026-07-11 | 32.995249 |
| 2026-07-12 | 32.039219 |
| 2026-07-13 | 32.470669 |
| 2026-07-14 | 31.743858 |
| 2026-07-15 | 31.630455 |
| 2026-07-16 | 31.580903 |
| 2026-07-17 | 31.572641 |
| 2026-07-18 | 31.692722 |
| 2026-07-19 | 31.829629 |
| 2026-07-20 | 31.843786 |
| 2026-07-21 | 31.428622 |
| 2026-07-22 | 31.511107 |
| 2026-07-23 | 31.374123 |
| 2026-07-24 | 31.868924 |
| 2026-07-25 | 31.870056 |
| 2026-07-26 | 31.798479 |
| 2026-07-27 | 31.585741 |
| 2026-07-28 | 31.588181 |
| 2026-07-29 | 32.025394 |
| 2026-07-30 | 31.974522 |
| 2026-07-31 | 32.11729 |
| 2026-08-01 | 31.864435 |
| 2026-08-02 | 31.906887 |
| 2026-08-03 | 32.055174 |
| 2026-08-04 | 32.028101 |
| 2026-08-05 | 32.059066 |
| 2026-08-06 | 31.957802 |
| 2026-08-07 | 32.054478 |
| 2026-08-08 | 31.897853 |
| 2026-08-09 | 31.922136 |
| 2026-08-10 | 32.04742 |
| 2026-08-11 | 32.064287 |
| 2026-08-12 | 32.098674 |
| 2026-08-13 | 32.085741 |
| 2026-08-14 | 32.104554 |
| 2026-08-15 | 32.069143 |
| 2026-08-16 | 32.127206 |
| 2026-08-17 | 32.075661 |
| 2026-08-18 | 31.876633 |
| 2026-08-20 | 32.079302 |
| 2026-08-21 | 31.820461 |
| 2026-08-22 | 32.080678 |
| 2026-08-23 | 32.309018 |
| 2026-08-24 | 32.058996 |
| 2026-08-25 | 32.098418 |
| 2026-08-26 | 31.841451 |
| 2026-08-27 | 32.140001 |
| 2026-08-28 | 31.837386 |
| 2026-08-29 | 32.052063 |
| 2026-08-30 | 32.229903 |
| 2026-08-31 | 32.110168 |
| 2026-09-01 | 31.819897 |
| 2026-09-02 | 31.87046 |
| 2026-09-03 | 31.924374 |
| 2026-09-04 | 31.865949 |
| 2026-09-05 | 31.945872 |
| 2026-09-06 | 32.544496 |
| 2026-09-07 | 31.817631 |
| 2026-09-08 | 32.080524 |
| 2026-09-09 | 32.216273 |
| 2026-09-10 | 31.976968 |
| 2026-09-11 | 32.114133 |
| 2026-09-12 | 31.907958 |
| 2026-09-13 | 32.623445 |
| 2026-09-14 | 32.581383 |
| 2026-09-15 | 32.35595 |
| 2026-09-16 | 32.331216 |
| 2026-09-17 | 32.375309 |
| 2026-09-18 | 32.303738 |
| 2026-09-19 | 32.98334 |
| 2026-09-20 | 32.434555 |
| 2026-09-21 | 32.340048 |
| 2026-09-22 | 32.403812 |
| 2026-09-23 | 32.317132 |
| 2026-09-24 | 32.818567 |
| 2026-09-25 | 32.80405 |
| 2026-09-26 | 32.50736 |
| 2026-09-27 | 32.350982 |
| 2026-09-28 | 33.07355 |
| 2026-09-30 | 32.666912 |
| 2026-10-02 | 32.539108 |
| 2026-10-03 | 32.592315 |
| 2026-10-05 | 32.556636 |
| 2026-10-06 | 32.497222 |
| 2026-10-07 | 32.560897 |
| 2026-10-08 | 32.318316 |
| 2026-10-09 | 32.427939 |
| 2026-10-10 | 31.642711 |
| 2026-10-11 | 32.388577 |
| 2026-10-12 | 32.335034 |
| 2026-10-13 | 32.304396 |
| 2026-10-14 | 32.361214 |
| 2026-10-15 | 32.349904 |
| 2026-10-16 | 32.329806 |
| 2026-10-17 | 32.133124 |
| 2026-10-18 | 32.371541 |
| 2026-10-19 | 32.330764 |
| 2026-10-20 | 32.658476 |
| 2026-10-21 | 32.644103 |
High
33.8765
Low
27.3031
Average
31.2052
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AFN/MMK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=MMK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=MMK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=MMK").json()Replace YOUR_API_KEY with the key from your dashboard.
AFN/MMK API questions
How do I get the AFN/MMK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=MMK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AFN/MMK rate in rates.MMK.
How far back does AFN/MMK historical data go?
Daily AFN/MMK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AFN/MMK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.