AFN to MKD exchange rate API
Afghani to Denar · quoted 2026-10-24
0.86219
▲ +0.97% over 2Y
1 AFN = 0.86219 MKD · 1 MKD = 1.1598 AFN · Get this rate via the API
1 AFN buys 0.86219 MKD as of 2026-10-24, so 1 MKD buys 1.1598 AFN. Over the last 2 years, AFN/MKD traded between 0.74277 and 0.86666, averaged 0.80674 and rose 0.97%. The API holds daily AFN/MKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AFN/MKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AFN/MKD over 2Y: show the values
| Date | MKD |
|---|---|
| 2024-10-24 | 0.853888 |
| 2024-10-25 | 0.861559 |
| 2024-10-26 | 0.854509 |
| 2024-10-27 | 0.851909 |
| 2024-10-28 | 0.855229 |
| 2024-10-29 | 0.855349 |
| 2024-10-30 | 0.84397 |
| 2024-10-31 | 0.843642 |
| 2024-11-01 | 0.84547 |
| 2024-11-02 | 0.844059 |
| 2024-11-03 | 0.845993 |
| 2024-11-04 | 0.844945 |
| 2024-11-05 | 0.843289 |
| 2024-11-06 | 0.840451 |
| 2024-11-07 | 0.843298 |
| 2024-11-08 | 0.835143 |
| 2024-11-09 | 0.842352 |
| 2024-11-10 | 0.843635 |
| 2024-11-11 | 0.84361 |
| 2024-11-12 | 0.849579 |
| 2024-11-13 | 0.850697 |
| 2024-11-14 | 0.857335 |
| 2024-11-15 | 0.861019 |
| 2024-11-16 | 0.857389 |
| 2024-11-17 | 0.860053 |
| 2024-11-18 | 0.857211 |
| 2024-11-19 | 0.852468 |
| 2024-11-20 | 0.850657 |
| 2024-11-21 | 0.854229 |
| 2024-11-22 | 0.860833 |
| 2024-11-23 | 0.866656 |
| 2024-11-24 | 0.856338 |
| 2024-11-25 | 0.864482 |
| 2024-11-26 | 0.860264 |
| 2024-11-27 | 0.862766 |
| 2024-11-28 | 0.856247 |
| 2024-11-29 | 0.85704 |
| 2024-11-30 | 0.855898 |
| 2024-12-01 | 0.854758 |
| 2024-12-02 | 0.855014 |
| 2024-12-03 | 0.861948 |
| 2024-12-04 | 0.860417 |
| 2024-12-05 | 0.859811 |
| 2024-12-06 | 0.843271 |
| 2024-12-07 | 0.844706 |
| 2024-12-08 | 0.842501 |
| 2024-12-09 | 0.844936 |
| 2024-12-10 | 0.843163 |
| 2024-12-11 | 0.846677 |
| 2024-12-12 | 0.84534 |
| 2024-12-13 | 0.841868 |
| 2024-12-14 | 0.837645 |
| 2024-12-15 | 0.837922 |
| 2024-12-16 | 0.836866 |
| 2024-12-17 | 0.836449 |
| 2024-12-18 | 0.835723 |
| 2024-12-19 | 0.836657 |
| 2024-12-20 | 0.846348 |
| 2024-12-21 | 0.840429 |
| 2024-12-22 | 0.840943 |
| 2024-12-23 | 0.840283 |
| 2024-12-24 | 0.843248 |
| 2024-12-25 | 0.843233 |
| 2024-12-26 | 0.843964 |
| 2024-12-27 | 0.843421 |
| 2024-12-28 | 0.83848 |
| 2024-12-29 | 0.837974 |
| 2024-12-30 | 0.838462 |
| 2024-12-31 | 0.841368 |
| 2025-01-01 | 0.839525 |
| 2025-01-02 | 0.839601 |
| 2025-01-03 | 0.850987 |
| 2025-01-04 | 0.847284 |
| 2025-01-05 | 0.842994 |
| 2025-01-06 | 0.847096 |
| 2025-01-07 | 0.839802 |
| 2025-01-08 | 0.837302 |
| 2025-01-09 | 0.837482 |
| 2025-01-10 | 0.839815 |
| 2025-01-11 | 0.844846 |
| 2025-01-12 | 0.823848 |
| 2025-01-13 | 0.839092 |
| 2025-01-14 | 0.831175 |
| 2025-01-15 | 0.8249 |
| 2025-01-16 | 0.811174 |
| 2025-01-17 | 0.812762 |
| 2025-01-18 | 0.815528 |
| 2025-01-19 | 0.814377 |
| 2025-01-20 | 0.813813 |
| 2025-01-21 | 0.808465 |
| 2025-01-22 | 0.793531 |
| 2025-01-23 | 0.786036 |
| 2025-01-24 | 0.785935 |
| 2025-01-25 | 0.773542 |
| 2025-01-26 | 0.760954 |
| 2025-01-27 | 0.77342 |
| 2025-01-28 | 0.774505 |
| 2025-01-29 | 0.773483 |
| 2025-01-30 | 0.773979 |
| 2025-01-31 | 0.776593 |
| 2025-02-01 | 0.785996 |
| 2025-02-02 | 0.788202 |
| 2025-02-03 | 0.778395 |
| 2025-02-04 | 0.79036 |
| 2025-02-05 | 0.794156 |
| 2025-02-06 | 0.795645 |
| 2025-02-07 | 0.800222 |
| 2025-02-08 | 0.801954 |
| 2025-02-09 | 0.799111 |
| 2025-02-10 | 0.803246 |
| 2025-02-11 | 0.805031 |
| 2025-02-12 | 0.802064 |
| 2025-02-13 | 0.805242 |
| 2025-02-14 | 0.801415 |
| 2025-02-15 | 0.798894 |
| 2025-02-16 | 0.796985 |
| 2025-02-17 | 0.79904 |
| 2025-02-18 | 0.800452 |
| 2025-02-19 | 0.798813 |
| 2025-02-20 | 0.801299 |
| 2025-02-21 | 0.795092 |
| 2025-02-22 | 0.795355 |
| 2025-02-23 | 0.792903 |
| 2025-02-24 | 0.79454 |
| 2025-02-25 | 0.794861 |
| 2025-02-26 | 0.800909 |
| 2025-02-27 | 0.799336 |
| 2025-02-28 | 0.805588 |
| 2025-03-01 | 0.806151 |
| 2025-03-02 | 0.801263 |
| 2025-03-03 | 0.807346 |
| 2025-03-04 | 0.798303 |
| 2025-03-05 | 0.794857 |
| 2025-03-06 | 0.780886 |
| 2025-03-07 | 0.784025 |
| 2025-03-08 | 0.778918 |
| 2025-03-09 | 0.784721 |
| 2025-03-10 | 0.785052 |
| 2025-03-11 | 0.786206 |
| 2025-03-12 | 0.78951 |
| 2025-03-13 | 0.797705 |
| 2025-03-14 | 0.799151 |
| 2025-03-15 | 0.801597 |
| 2025-03-16 | 0.802451 |
| 2025-03-17 | 0.799743 |
| 2025-03-18 | 0.79785 |
| 2025-03-19 | 0.796768 |
| 2025-03-20 | 0.795729 |
| 2025-03-21 | 0.797881 |
| 2025-03-22 | 0.804566 |
| 2025-03-23 | 0.802844 |
| 2025-03-25 | 0.805915 |
| 2025-03-26 | 0.807668 |
| 2025-03-27 | 0.811095 |
| 2025-03-28 | 0.803466 |
| 2025-03-29 | 0.798647 |
| 2025-03-30 | 0.79427 |
| 2025-03-31 | 0.803867 |
| 2025-04-01 | 0.799138 |
| 2025-04-02 | 0.793904 |
| 2025-04-03 | 0.792834 |
| 2025-04-04 | 0.77781 |
| 2025-04-05 | 0.784367 |
| 2025-04-06 | 0.782639 |
| 2025-04-07 | 0.785844 |
| 2025-04-08 | 0.784731 |
| 2025-04-09 | 0.783949 |
| 2025-04-10 | 0.775196 |
| 2025-04-11 | 0.764791 |
| 2025-04-12 | 0.758881 |
| 2025-04-13 | 0.745189 |
| 2025-04-14 | 0.747754 |
| 2025-04-15 | 0.747395 |
| 2025-04-16 | 0.750863 |
| 2025-04-17 | 0.74778 |
| 2025-04-18 | 0.751732 |
| 2025-04-19 | 0.752259 |
| 2025-04-20 | 0.752549 |
| 2025-04-21 | 0.752275 |
| 2025-04-22 | 0.752333 |
| 2025-04-23 | 0.752057 |
| 2025-04-24 | 0.757579 |
| 2025-04-25 | 0.763005 |
| 2025-04-26 | 0.753222 |
| 2025-04-27 | 0.760951 |
| 2025-04-28 | 0.760841 |
| 2025-04-29 | 0.759093 |
| 2025-04-30 | 0.760865 |
| 2025-05-01 | 0.766354 |
| 2025-05-02 | 0.764707 |
| 2025-05-03 | 0.761114 |
| 2025-05-04 | 0.762238 |
| 2025-05-05 | 0.768166 |
| 2025-05-06 | 0.769519 |
| 2025-05-08 | 0.767952 |
| 2025-05-09 | 0.773678 |
| 2025-05-10 | 0.769929 |
| 2025-05-11 | 0.778356 |
| 2025-05-12 | 0.778383 |
| 2025-05-13 | 0.790913 |
| 2025-05-14 | 0.78701 |
| 2025-05-15 | 0.781335 |
| 2025-05-17 | 0.782975 |
| 2025-05-18 | 0.781769 |
| 2025-05-19 | 0.783939 |
| 2025-05-20 | 0.780145 |
| 2025-05-21 | 0.779701 |
| 2025-05-22 | 0.776593 |
| 2025-05-23 | 0.779627 |
| 2025-05-24 | 0.774669 |
| 2025-05-25 | 0.776099 |
| 2025-05-26 | 0.77258 |
| 2025-05-27 | 0.772731 |
| 2025-05-28 | 0.778509 |
| 2025-05-29 | 0.793827 |
| 2025-05-30 | 0.77629 |
| 2025-05-31 | 0.777282 |
| 2025-06-01 | 0.78091 |
| 2025-06-02 | 0.777358 |
| 2025-06-03 | 0.77475 |
| 2025-06-04 | 0.777019 |
| 2025-06-05 | 0.774604 |
| 2025-06-06 | 0.77294 |
| 2025-06-07 | 0.774465 |
| 2025-06-08 | 0.769481 |
| 2025-06-09 | 0.772409 |
| 2025-06-10 | 0.772223 |
| 2025-06-11 | 0.771724 |
| 2025-06-12 | 0.765334 |
| 2025-06-13 | 0.763331 |
| 2025-06-14 | 0.761092 |
| 2025-06-15 | 0.762332 |
| 2025-06-16 | 0.764209 |
| 2025-06-17 | 0.762579 |
| 2025-06-18 | 0.766951 |
| 2025-06-19 | 0.760725 |
| 2025-06-20 | 0.753929 |
| 2025-06-21 | 0.752195 |
| 2025-06-22 | 0.751752 |
| 2025-06-23 | 0.753355 |
| 2025-06-24 | 0.74868 |
| 2025-06-25 | 0.745725 |
| 2025-06-26 | 0.746523 |
| 2025-06-27 | 0.747609 |
| 2025-06-28 | 0.745111 |
| 2025-06-29 | 0.747013 |
| 2025-06-30 | 0.747674 |
| 2025-07-01 | 0.743957 |
| 2025-07-02 | 0.74277 |
| 2025-07-03 | 0.7445 |
| 2025-07-04 | 0.749071 |
| 2025-07-05 | 0.747604 |
| 2025-07-06 | 0.755016 |
| 2025-07-07 | 0.747983 |
| 2025-07-08 | 0.751044 |
| 2025-07-09 | 0.752193 |
| 2025-07-10 | 0.750775 |
| 2025-07-11 | 0.7533 |
| 2025-07-12 | 0.761962 |
| 2025-07-13 | 0.761118 |
| 2025-07-14 | 0.752966 |
| 2025-07-15 | 0.754491 |
| 2025-07-16 | 0.757965 |
| 2025-07-17 | 0.767088 |
| 2025-07-18 | 0.767028 |
| 2025-07-19 | 0.767182 |
| 2025-07-20 | 0.764353 |
| 2025-07-21 | 0.766828 |
| 2025-07-22 | 0.764585 |
| 2025-07-23 | 0.760966 |
| 2025-07-24 | 0.759395 |
| 2025-07-25 | 0.761103 |
| 2025-07-26 | 0.758112 |
| 2025-07-27 | 0.767191 |
| 2025-07-28 | 0.762518 |
| 2025-07-29 | 0.766048 |
| 2025-07-30 | 0.771537 |
| 2025-07-31 | 0.764902 |
| 2025-08-01 | 0.774189 |
| 2025-08-02 | 0.784663 |
| 2025-08-03 | 0.76755 |
| 2025-08-04 | 0.774334 |
| 2025-08-05 | 0.774012 |
| 2025-08-06 | 0.776463 |
| 2025-08-07 | 0.763741 |
| 2025-08-08 | 0.771314 |
| 2025-08-09 | 0.764194 |
| 2025-08-10 | 0.773899 |
| 2025-08-11 | 0.773909 |
| 2025-08-12 | 0.774881 |
| 2025-08-13 | 0.773195 |
| 2025-08-14 | 0.771688 |
| 2025-08-15 | 0.772676 |
| 2025-08-16 | 0.758402 |
| 2025-08-17 | 0.769597 |
| 2025-08-18 | 0.769489 |
| 2025-08-19 | 0.772319 |
| 2025-08-20 | 0.768487 |
| 2025-08-21 | 0.762168 |
| 2025-08-22 | 0.774253 |
| 2025-08-23 | 0.774008 |
| 2025-08-24 | 0.772252 |
| 2025-08-25 | 0.768806 |
| 2025-08-26 | 0.772723 |
| 2025-08-27 | 0.772274 |
| 2025-08-28 | 0.77252 |
| 2025-08-29 | 0.771716 |
| 2025-08-30 | 0.770934 |
| 2025-08-31 | 0.771853 |
| 2025-09-01 | 0.76873 |
| 2025-09-02 | 0.768372 |
| 2025-09-03 | 0.769618 |
| 2025-09-04 | 0.77042 |
| 2025-09-05 | 0.771359 |
| 2025-09-06 | 0.769028 |
| 2025-09-07 | 0.76853 |
| 2025-09-08 | 0.767677 |
| 2025-09-09 | 0.766318 |
| 2025-09-10 | 0.769073 |
| 2025-09-11 | 0.770276 |
| 2025-09-13 | 0.771766 |
| 2025-09-14 | 0.769454 |
| 2025-09-15 | 0.769684 |
| 2025-09-16 | 0.769007 |
| 2025-09-17 | 0.754507 |
| 2025-09-18 | 0.774982 |
| 2025-09-19 | 0.772778 |
| 2025-09-20 | 0.774207 |
| 2025-09-21 | 0.774339 |
| 2025-09-22 | 0.758181 |
| 2025-09-23 | 0.757684 |
| 2025-09-24 | 0.756451 |
| 2025-09-25 | 0.764815 |
| 2025-09-26 | 0.762737 |
| 2025-09-27 | 0.790594 |
| 2025-09-28 | 0.78188 |
| 2025-09-29 | 0.780109 |
| 2025-09-30 | 0.778868 |
| 2025-10-01 | 0.778173 |
| 2025-10-02 | 0.777855 |
| 2025-10-03 | 0.779425 |
| 2025-10-04 | 0.781606 |
| 2025-10-05 | 0.783123 |
| 2025-10-06 | 0.78337 |
| 2025-10-07 | 0.785073 |
| 2025-10-08 | 0.791868 |
| 2025-10-09 | 0.793148 |
| 2025-10-10 | 0.797328 |
| 2025-10-11 | 0.795174 |
| 2025-10-12 | 0.800014 |
| 2025-10-13 | 0.792041 |
| 2025-10-14 | 0.807883 |
| 2025-10-15 | 0.800368 |
| 2025-10-16 | 0.796185 |
| 2025-10-17 | 0.791461 |
| 2025-10-18 | 0.793257 |
| 2025-10-19 | 0.793481 |
| 2025-10-20 | 0.794306 |
| 2025-10-21 | 0.795656 |
| 2025-10-22 | 0.799521 |
| 2025-10-23 | 0.800269 |
| 2025-10-24 | 0.799178 |
| 2025-10-25 | 0.803035 |
| 2025-10-26 | 0.799475 |
| 2025-10-27 | 0.798487 |
| 2025-10-28 | 0.796335 |
| 2025-10-29 | 0.805118 |
| 2025-10-30 | 0.795796 |
| 2025-10-31 | 0.796195 |
| 2025-11-01 | 0.803086 |
| 2025-11-02 | 0.798021 |
| 2025-11-03 | 0.799243 |
| 2025-11-04 | 0.801318 |
| 2025-11-05 | 0.805477 |
| 2025-11-06 | 0.805553 |
| 2025-11-07 | 0.80293 |
| 2025-11-08 | 0.79767 |
| 2025-11-09 | 0.801074 |
| 2025-11-10 | 0.800781 |
| 2025-11-11 | 0.801945 |
| 2025-11-12 | 0.800379 |
| 2025-11-13 | 0.799371 |
| 2025-11-14 | 0.798033 |
| 2025-11-15 | 0.79929 |
| 2025-11-16 | 0.797595 |
| 2025-11-17 | 0.798879 |
| 2025-11-18 | 0.801142 |
| 2025-11-19 | 0.800148 |
| 2025-11-20 | 0.805103 |
| 2025-11-21 | 0.804061 |
| 2025-11-22 | 0.809515 |
| 2025-11-23 | 0.805493 |
| 2025-11-24 | 0.805586 |
| 2025-11-25 | 0.810408 |
| 2025-11-26 | 0.804809 |
| 2025-11-27 | 0.80012 |
| 2025-11-28 | 0.803068 |
| 2025-11-29 | 0.802698 |
| 2025-11-30 | 0.798999 |
| 2025-12-01 | 0.798943 |
| 2025-12-02 | 0.799613 |
| 2025-12-03 | 0.798934 |
| 2025-12-04 | 0.798483 |
| 2025-12-05 | 0.805899 |
| 2025-12-06 | 0.794259 |
| 2025-12-07 | 0.800051 |
| 2025-12-08 | 0.807821 |
| 2025-12-09 | 0.80115 |
| 2025-12-11 | 0.798005 |
| 2025-12-12 | 0.793767 |
| 2025-12-13 | 0.792818 |
| 2025-12-14 | 0.79186 |
| 2025-12-15 | 0.792956 |
| 2025-12-16 | 0.791513 |
| 2025-12-17 | 0.78998 |
| 2025-12-18 | 0.7916 |
| 2025-12-19 | 0.791797 |
| 2025-12-20 | 0.793018 |
| 2025-12-21 | 0.791965 |
| 2025-12-22 | 0.793124 |
| 2025-12-23 | 0.791863 |
| 2025-12-24 | 0.799661 |
| 2025-12-25 | 0.799205 |
| 2025-12-26 | 0.7966 |
| 2025-12-27 | 0.789042 |
| 2025-12-28 | 0.789051 |
| 2025-12-29 | 0.79635 |
| 2025-12-30 | 0.797439 |
| 2025-12-31 | 0.799043 |
| 2026-01-01 | 0.800483 |
| 2026-01-02 | 0.799138 |
| 2026-01-03 | 0.791384 |
| 2026-01-04 | 0.794126 |
| 2026-01-05 | 0.801211 |
| 2026-01-06 | 0.796547 |
| 2026-01-07 | 0.795684 |
| 2026-01-08 | 0.798985 |
| 2026-01-09 | 0.800415 |
| 2026-01-10 | 0.801436 |
| 2026-01-11 | 0.798841 |
| 2026-01-12 | 0.800385 |
| 2026-01-13 | 0.799367 |
| 2026-01-14 | 0.799948 |
| 2026-01-15 | 0.808434 |
| 2026-01-16 | 0.805658 |
| 2026-01-17 | 0.816133 |
| 2026-01-18 | 0.797045 |
| 2026-01-19 | 0.806753 |
| 2026-01-20 | 0.807253 |
| 2026-01-21 | 0.801414 |
| 2026-01-22 | 0.803354 |
| 2026-01-23 | 0.808035 |
| 2026-01-24 | 0.806497 |
| 2026-01-25 | 0.793357 |
| 2026-01-26 | 0.794338 |
| 2026-01-27 | 0.791803 |
| 2026-01-28 | 0.781664 |
| 2026-01-29 | 0.792039 |
| 2026-01-30 | 0.784967 |
| 2026-01-31 | 0.788272 |
| 2026-02-01 | 0.789414 |
| 2026-02-02 | 0.788131 |
| 2026-02-03 | 0.792566 |
| 2026-02-04 | 0.790729 |
| 2026-02-05 | 0.792565 |
| 2026-02-06 | 0.799162 |
| 2026-02-07 | 0.794673 |
| 2026-02-08 | 0.806687 |
| 2026-02-09 | 0.802005 |
| 2026-02-10 | 0.797266 |
| 2026-02-11 | 0.797224 |
| 2026-02-12 | 0.804513 |
| 2026-02-13 | 0.806221 |
| 2026-02-14 | 0.795599 |
| 2026-02-15 | 0.816944 |
| 2026-02-16 | 0.812223 |
| 2026-02-17 | 0.813937 |
| 2026-02-18 | 0.832845 |
| 2026-02-19 | 0.838727 |
| 2026-02-20 | 0.831355 |
| 2026-02-21 | 0.824892 |
| 2026-02-22 | 0.826602 |
| 2026-02-23 | 0.828124 |
| 2026-02-24 | 0.829496 |
| 2026-02-25 | 0.826438 |
| 2026-02-26 | 0.827602 |
| 2026-02-27 | 0.836048 |
| 2026-02-28 | 0.821566 |
| 2026-03-01 | 0.818109 |
| 2026-03-02 | 0.83159 |
| 2026-03-03 | 0.836074 |
| 2026-03-04 | 0.850217 |
| 2026-03-05 | 0.84203 |
| 2026-03-06 | 0.842704 |
| 2026-03-07 | 0.849054 |
| 2026-03-08 | 0.836306 |
| 2026-03-09 | 0.840529 |
| 2026-03-10 | 0.840744 |
| 2026-03-11 | 0.840256 |
| 2026-03-12 | 0.854345 |
| 2026-03-13 | 0.856993 |
| 2026-03-14 | 0.862449 |
| 2026-03-15 | 0.844881 |
| 2026-03-16 | 0.856654 |
| 2026-03-17 | 0.851343 |
| 2026-03-18 | 0.847217 |
| 2026-03-19 | 0.83873 |
| 2026-03-20 | 0.843586 |
| 2026-03-21 | 0.831338 |
| 2026-03-22 | 0.83046 |
| 2026-03-23 | 0.847292 |
| 2026-03-24 | 0.843337 |
| 2026-03-25 | 0.844286 |
| 2026-03-26 | 0.852775 |
| 2026-03-27 | 0.843181 |
| 2026-03-28 | 0.840646 |
| 2026-03-29 | 0.83079 |
| 2026-03-30 | 0.841742 |
| 2026-03-31 | 0.844906 |
| 2026-04-01 | 0.838675 |
| 2026-04-02 | 0.838758 |
| 2026-04-03 | 0.839189 |
| 2026-04-04 | 0.822018 |
| 2026-04-05 | 0.823185 |
| 2026-04-06 | 0.842772 |
| 2026-04-07 | 0.836129 |
| 2026-04-08 | 0.813623 |
| 2026-04-09 | 0.826433 |
| 2026-04-10 | 0.824059 |
| 2026-04-11 | 0.814694 |
| 2026-04-12 | 0.814628 |
| 2026-04-13 | 0.814735 |
| 2026-04-14 | 0.818905 |
| 2026-04-15 | 0.817562 |
| 2026-04-16 | 0.815202 |
| 2026-04-17 | 0.811604 |
| 2026-04-18 | 0.811935 |
| 2026-04-19 | 0.811584 |
| 2026-04-20 | 0.812879 |
| 2026-04-21 | 0.817568 |
| 2026-04-22 | 0.83293 |
| 2026-04-23 | 0.829486 |
| 2026-04-24 | 0.837979 |
| 2026-04-25 | 0.848033 |
| 2026-04-26 | 0.848102 |
| 2026-04-27 | 0.848104 |
| 2026-04-28 | 0.848982 |
| 2026-04-29 | 0.835581 |
| 2026-04-30 | 0.838457 |
| 2026-05-01 | 0.827322 |
| 2026-05-02 | 0.82057 |
| 2026-05-03 | 0.821315 |
| 2026-05-04 | 0.821318 |
| 2026-05-05 | 0.830497 |
| 2026-05-06 | 0.828565 |
| 2026-05-07 | 0.819428 |
| 2026-05-08 | 0.815098 |
| 2026-05-09 | 0.816448 |
| 2026-05-10 | 0.816514 |
| 2026-05-11 | 0.816454 |
| 2026-05-12 | 0.820618 |
| 2026-05-14 | 0.822095 |
| 2026-05-15 | 0.84641 |
| 2026-05-16 | 0.848845 |
| 2026-05-17 | 0.830111 |
| 2026-05-18 | 0.848893 |
| 2026-05-19 | 0.846859 |
| 2026-05-20 | 0.843256 |
| 2026-05-21 | 0.843933 |
| 2026-05-23 | 0.846206 |
| 2026-05-24 | 0.833554 |
| 2026-05-25 | 0.83998 |
| 2026-05-26 | 0.839135 |
| 2026-05-27 | 0.844321 |
| 2026-05-28 | 0.8486 |
| 2026-05-29 | 0.840774 |
| 2026-05-30 | 0.852365 |
| 2026-05-31 | 0.827377 |
| 2026-06-01 | 0.840298 |
| 2026-06-02 | 0.848425 |
| 2026-06-03 | 0.84933 |
| 2026-06-04 | 0.850551 |
| 2026-06-05 | 0.836725 |
| 2026-06-06 | 0.837334 |
| 2026-06-09 | 0.85185 |
| 2026-06-10 | 0.855075 |
| 2026-06-11 | 0.853427 |
| 2026-06-12 | 0.851589 |
| 2026-06-13 | 0.826818 |
| 2026-06-14 | 0.827367 |
| 2026-06-15 | 0.848687 |
| 2026-06-16 | 0.843442 |
| 2026-06-17 | 0.84113 |
| 2026-06-18 | 0.847479 |
| 2026-06-19 | 0.84947 |
| 2026-06-20 | 0.836351 |
| 2026-06-21 | 0.832213 |
| 2026-06-22 | 0.845577 |
| 2026-06-23 | 0.848494 |
| 2026-06-24 | 0.853838 |
| 2026-06-25 | 0.854328 |
| 2026-06-26 | 0.848381 |
| 2026-06-27 | 0.837406 |
| 2026-06-28 | 0.836786 |
| 2026-06-29 | 0.848462 |
| 2026-06-30 | 0.845662 |
| 2026-07-01 | 0.846041 |
| 2026-07-02 | 0.853046 |
| 2026-07-03 | 0.843062 |
| 2026-07-04 | 0.849411 |
| 2026-07-05 | 0.819887 |
| 2026-07-06 | 0.847485 |
| 2026-07-07 | 0.847063 |
| 2026-07-08 | 0.843897 |
| 2026-07-09 | 0.841858 |
| 2026-07-10 | 0.84069 |
| 2026-07-11 | 0.848303 |
| 2026-07-12 | 0.822499 |
| 2026-07-13 | 0.836342 |
| 2026-07-14 | 0.816624 |
| 2026-07-15 | 0.811948 |
| 2026-07-16 | 0.808866 |
| 2026-07-17 | 0.810458 |
| 2026-07-18 | 0.81355 |
| 2026-07-19 | 0.816342 |
| 2026-07-20 | 0.817033 |
| 2026-07-21 | 0.807327 |
| 2026-07-22 | 0.809906 |
| 2026-07-23 | 0.805744 |
| 2026-07-24 | 0.817028 |
| 2026-07-25 | 0.817036 |
| 2026-07-26 | 0.816158 |
| 2026-07-27 | 0.81231 |
| 2026-07-28 | 0.813646 |
| 2026-07-29 | 0.823736 |
| 2026-07-30 | 0.822127 |
| 2026-07-31 | 0.816966 |
| 2026-08-01 | 0.809032 |
| 2026-08-02 | 0.812726 |
| 2026-08-03 | 0.814713 |
| 2026-08-04 | 0.81565 |
| 2026-08-05 | 0.814666 |
| 2026-08-06 | 0.810167 |
| 2026-08-07 | 0.815323 |
| 2026-08-08 | 0.810827 |
| 2026-08-09 | 0.809201 |
| 2026-08-10 | 0.812449 |
| 2026-08-11 | 0.813634 |
| 2026-08-12 | 0.814826 |
| 2026-08-13 | 0.814546 |
| 2026-08-14 | 0.814839 |
| 2026-08-15 | 0.812533 |
| 2026-08-16 | 0.812647 |
| 2026-08-17 | 0.811539 |
| 2026-08-18 | 0.806347 |
| 2026-08-20 | 0.806671 |
| 2026-08-21 | 0.79922 |
| 2026-08-22 | 0.8058 |
| 2026-08-23 | 0.810993 |
| 2026-08-24 | 0.803917 |
| 2026-08-25 | 0.805995 |
| 2026-08-26 | 0.799283 |
| 2026-08-27 | 0.80783 |
| 2026-08-28 | 0.800434 |
| 2026-08-29 | 0.806176 |
| 2026-08-30 | 0.81033 |
| 2026-08-31 | 0.808802 |
| 2026-09-01 | 0.803109 |
| 2026-09-02 | 0.80624 |
| 2026-09-03 | 0.806875 |
| 2026-09-04 | 0.803027 |
| 2026-09-05 | 0.804928 |
| 2026-09-06 | 0.820328 |
| 2026-09-07 | 0.802363 |
| 2026-09-08 | 0.808448 |
| 2026-09-09 | 0.811504 |
| 2026-09-10 | 0.805561 |
| 2026-09-11 | 0.81012 |
| 2026-09-12 | 0.806206 |
| 2026-09-13 | 0.823291 |
| 2026-09-14 | 0.823315 |
| 2026-09-15 | 0.821272 |
| 2026-09-16 | 0.821099 |
| 2026-09-17 | 0.827323 |
| 2026-09-18 | 0.824508 |
| 2026-09-19 | 0.842734 |
| 2026-09-20 | 0.828922 |
| 2026-09-21 | 0.824784 |
| 2026-09-22 | 0.827174 |
| 2026-09-23 | 0.826807 |
| 2026-09-24 | 0.843078 |
| 2026-09-25 | 0.84371 |
| 2026-09-26 | 0.83647 |
| 2026-09-27 | 0.832158 |
| 2026-09-28 | 0.851851 |
| 2026-09-30 | 0.844788 |
| 2026-10-02 | 0.849435 |
| 2026-10-03 | 0.847187 |
| 2026-10-05 | 0.849151 |
| 2026-10-06 | 0.849102 |
| 2026-10-07 | 0.848827 |
| 2026-10-08 | 0.846221 |
| 2026-10-09 | 0.847459 |
| 2026-10-10 | 0.827656 |
| 2026-10-11 | 0.8474 |
| 2026-10-12 | 0.846131 |
| 2026-10-13 | 0.845282 |
| 2026-10-14 | 0.846245 |
| 2026-10-15 | 0.847437 |
| 2026-10-16 | 0.846232 |
| 2026-10-17 | 0.838073 |
| 2026-10-18 | 0.843736 |
| 2026-10-19 | 0.845511 |
| 2026-10-20 | 0.855021 |
| 2026-10-21 | 0.853963 |
| 2026-10-22 | 0.851248 |
| 2026-10-23 | 0.847588 |
| 2026-10-24 | 0.86219 |
High
0.86666
Low
0.74277
Average
0.80674
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AFN/MKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=MKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=MKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=MKD").json()Replace YOUR_API_KEY with the key from your dashboard.
AFN/MKD API questions
How do I get the AFN/MKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=MKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AFN/MKD rate in rates.MKD.
How far back does AFN/MKD historical data go?
Daily AFN/MKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AFN/MKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.