AFN to MGA exchange rate API
Afghani to Malagasy Ariary · quoted 2026-10-28
71.0318
▲ +7.07% over 2Y
1 AFN = 71.0318 MGA · 1 MGA = 0.01408 AFN · Get this rate via the API
1 AFN buys 71.0318 MGA as of 2026-10-28, so 1 MGA buys 0.01408 AFN. Over the last 2 years, AFN/MGA traded between 58.4733 and 71.1671, averaged 65.2322 and rose 7.07%. The API holds daily AFN/MGA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AFN/MGA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AFN/MGA over 2Y: show the values
| Date | MGA |
|---|---|
| 2024-10-28 | 66.339715 |
| 2024-10-29 | 66.359655 |
| 2024-10-30 | 65.406732 |
| 2024-10-31 | 65.732574 |
| 2024-11-01 | 65.899242 |
| 2024-11-02 | 68.940807 |
| 2024-11-03 | 66.738402 |
| 2024-11-04 | 65.954662 |
| 2024-11-05 | 65.895864 |
| 2024-11-06 | 65.83951 |
| 2024-11-07 | 64.926119 |
| 2024-11-08 | 64.836414 |
| 2024-11-09 | 68.097936 |
| 2024-11-10 | 66.02503 |
| 2024-11-11 | 65.031508 |
| 2024-11-12 | 65.065998 |
| 2024-11-13 | 65.089238 |
| 2024-11-14 | 64.99351 |
| 2024-11-15 | 64.983719 |
| 2024-11-16 | 68.549908 |
| 2024-11-17 | 66.809049 |
| 2024-11-18 | 64.80578 |
| 2024-11-19 | 64.672057 |
| 2024-11-20 | 64.683824 |
| 2024-11-21 | 64.882289 |
| 2024-11-22 | 65.297902 |
| 2024-11-23 | 68.51019 |
| 2024-11-24 | 67.125579 |
| 2024-11-25 | 65.602631 |
| 2024-11-26 | 65.984944 |
| 2024-11-27 | 66.03379 |
| 2024-11-28 | 66.103906 |
| 2024-11-29 | 66.184718 |
| 2024-11-30 | 68.879726 |
| 2024-12-01 | 67.081348 |
| 2024-12-02 | 66.169967 |
| 2024-12-03 | 66.19869 |
| 2024-12-04 | 66.129495 |
| 2024-12-05 | 66.092664 |
| 2024-12-06 | 65.246754 |
| 2024-12-07 | 68.079292 |
| 2024-12-08 | 66.236977 |
| 2024-12-09 | 65.266997 |
| 2024-12-10 | 64.975348 |
| 2024-12-11 | 65.045513 |
| 2024-12-12 | 64.796861 |
| 2024-12-13 | 64.381318 |
| 2024-12-14 | 67.0778 |
| 2024-12-15 | 64.95514 |
| 2024-12-16 | 64.258606 |
| 2024-12-17 | 64.283272 |
| 2024-12-18 | 64.026211 |
| 2024-12-19 | 64.005122 |
| 2024-12-20 | 64.041843 |
| 2024-12-21 | 66.85432 |
| 2024-12-22 | 64.956683 |
| 2024-12-23 | 63.901013 |
| 2024-12-24 | 63.80077 |
| 2024-12-25 | 67.11078 |
| 2024-12-26 | 63.898337 |
| 2024-12-27 | 63.988115 |
| 2024-12-28 | 66.856036 |
| 2024-12-29 | 64.953063 |
| 2024-12-30 | 63.788188 |
| 2024-12-31 | 63.913999 |
| 2025-01-01 | 64.801728 |
| 2025-01-02 | 63.771323 |
| 2025-01-03 | 63.856954 |
| 2025-01-04 | 67.149691 |
| 2025-01-05 | 64.782554 |
| 2025-01-06 | 63.849106 |
| 2025-01-07 | 63.791515 |
| 2025-01-08 | 63.329542 |
| 2025-01-09 | 63.215913 |
| 2025-01-10 | 63.316746 |
| 2025-01-11 | 66.481338 |
| 2025-01-12 | 63.019018 |
| 2025-01-13 | 62.957091 |
| 2025-01-14 | 62.156762 |
| 2025-01-15 | 62.123747 |
| 2025-01-16 | 60.922816 |
| 2025-01-17 | 60.914314 |
| 2025-01-18 | 64.056748 |
| 2025-01-19 | 61.952655 |
| 2025-01-20 | 61.034423 |
| 2025-01-21 | 61.016841 |
| 2025-01-22 | 60.207636 |
| 2025-01-23 | 59.604517 |
| 2025-01-24 | 59.663559 |
| 2025-01-25 | 62.093521 |
| 2025-01-26 | 59.214381 |
| 2025-01-27 | 59.269118 |
| 2025-01-28 | 59.299221 |
| 2025-01-29 | 58.896809 |
| 2025-01-30 | 58.904373 |
| 2025-01-31 | 58.930255 |
| 2025-02-01 | 61.575958 |
| 2025-02-02 | 60.665825 |
| 2025-02-03 | 58.946915 |
| 2025-02-04 | 59.582284 |
| 2025-02-05 | 60.158338 |
| 2025-02-06 | 60.424236 |
| 2025-02-07 | 60.648719 |
| 2025-02-08 | 63.454937 |
| 2025-02-09 | 61.386093 |
| 2025-02-10 | 60.556258 |
| 2025-02-11 | 60.604968 |
| 2025-02-12 | 60.527632 |
| 2025-02-13 | 60.971572 |
| 2025-02-14 | 61.155189 |
| 2025-02-15 | 64.204615 |
| 2025-02-16 | 61.914427 |
| 2025-02-17 | 61.148291 |
| 2025-02-18 | 61.08032 |
| 2025-02-19 | 60.605288 |
| 2025-02-20 | 60.63989 |
| 2025-02-21 | 60.60933 |
| 2025-02-22 | 63.79377 |
| 2025-02-23 | 61.539213 |
| 2025-02-24 | 60.408162 |
| 2025-02-25 | 60.502784 |
| 2025-02-26 | 61.37512 |
| 2025-02-27 | 61.193598 |
| 2025-02-28 | 61.236967 |
| 2025-03-01 | 64.198439 |
| 2025-03-02 | 61.90626 |
| 2025-03-03 | 61.284799 |
| 2025-03-04 | 61.223305 |
| 2025-03-05 | 61.577033 |
| 2025-03-06 | 61.720582 |
| 2025-03-07 | 61.703961 |
| 2025-03-08 | 64.033783 |
| 2025-03-09 | 63.284812 |
| 2025-03-10 | 61.876418 |
| 2025-03-11 | 61.915157 |
| 2025-03-12 | 62.582239 |
| 2025-03-13 | 63.05639 |
| 2025-03-14 | 62.94033 |
| 2025-03-15 | 66.26462 |
| 2025-03-16 | 64.313474 |
| 2025-03-17 | 63.338211 |
| 2025-03-18 | 63.276046 |
| 2025-03-19 | 63.270705 |
| 2025-03-20 | 63.012511 |
| 2025-03-21 | 63.172485 |
| 2025-03-22 | 66.046889 |
| 2025-03-23 | 64.976217 |
| 2025-03-25 | 64.174853 |
| 2025-03-26 | 64.303448 |
| 2025-03-27 | 64.316536 |
| 2025-03-28 | 64.147838 |
| 2025-03-29 | 65.550624 |
| 2025-03-30 | 64.412762 |
| 2025-03-31 | 64.921274 |
| 2025-04-01 | 63.941091 |
| 2025-04-02 | 63.061573 |
| 2025-04-03 | 63.06731 |
| 2025-04-04 | 62.402154 |
| 2025-04-05 | 64.791482 |
| 2025-04-06 | 63.202565 |
| 2025-04-07 | 61.842242 |
| 2025-04-08 | 61.16553 |
| 2025-04-09 | 60.9335 |
| 2025-04-10 | 60.400746 |
| 2025-04-11 | 60.014651 |
| 2025-04-12 | 64.949831 |
| 2025-04-13 | 61.286015 |
| 2025-04-14 | 59.867218 |
| 2025-04-15 | 60.290313 |
| 2025-04-16 | 60.646056 |
| 2025-04-17 | 61.23965 |
| 2025-04-18 | 61.609465 |
| 2025-04-19 | 63.219757 |
| 2025-04-20 | 62.286975 |
| 2025-04-21 | 61.354825 |
| 2025-04-22 | 60.832174 |
| 2025-04-23 | 60.935175 |
| 2025-04-24 | 60.918931 |
| 2025-04-25 | 61.777797 |
| 2025-04-26 | 62.823504 |
| 2025-04-27 | 62.555327 |
| 2025-04-28 | 61.801732 |
| 2025-04-29 | 61.833389 |
| 2025-04-30 | 61.734028 |
| 2025-05-01 | 61.665324 |
| 2025-05-02 | 61.569487 |
| 2025-05-03 | 62.353531 |
| 2025-05-04 | 62.212801 |
| 2025-05-05 | 61.36993 |
| 2025-05-06 | 61.349433 |
| 2025-05-08 | 61.680493 |
| 2025-05-09 | 61.930448 |
| 2025-05-10 | 62.876786 |
| 2025-05-11 | 63.135795 |
| 2025-05-12 | 63.02635 |
| 2025-05-13 | 63.49433 |
| 2025-05-14 | 63.832753 |
| 2025-05-15 | 63.51293 |
| 2025-05-17 | 64.164196 |
| 2025-05-18 | 64.064879 |
| 2025-05-19 | 63.88621 |
| 2025-05-20 | 63.875467 |
| 2025-05-21 | 64.146813 |
| 2025-05-22 | 64.210255 |
| 2025-05-23 | 64.31063 |
| 2025-05-24 | 64.168088 |
| 2025-05-25 | 64.604274 |
| 2025-05-26 | 63.990525 |
| 2025-05-27 | 63.845355 |
| 2025-05-28 | 64.275761 |
| 2025-05-29 | 64.975778 |
| 2025-05-30 | 64.335137 |
| 2025-05-31 | 65.479258 |
| 2025-06-01 | 64.957411 |
| 2025-06-02 | 64.433122 |
| 2025-06-03 | 64.169168 |
| 2025-06-04 | 63.723655 |
| 2025-06-05 | 63.155856 |
| 2025-06-06 | 62.874801 |
| 2025-06-07 | 64.439759 |
| 2025-06-08 | 63.217448 |
| 2025-06-09 | 62.738539 |
| 2025-06-10 | 62.525737 |
| 2025-06-11 | 62.57706 |
| 2025-06-12 | 62.587641 |
| 2025-06-13 | 62.569191 |
| 2025-06-14 | 63.86168 |
| 2025-06-15 | 62.945412 |
| 2025-06-16 | 62.412465 |
| 2025-06-17 | 62.38282 |
| 2025-06-18 | 62.447803 |
| 2025-06-19 | 61.99305 |
| 2025-06-20 | 61.689893 |
| 2025-06-21 | 62.954617 |
| 2025-06-22 | 61.926761 |
| 2025-06-23 | 61.669716 |
| 2025-06-24 | 61.522567 |
| 2025-06-25 | 61.240016 |
| 2025-06-26 | 61.462563 |
| 2025-06-27 | 61.663607 |
| 2025-06-28 | 62.789294 |
| 2025-06-29 | 62.318258 |
| 2025-06-30 | 61.917477 |
| 2025-07-01 | 61.733227 |
| 2025-07-02 | 61.602134 |
| 2025-07-03 | 61.842841 |
| 2025-07-04 | 61.925763 |
| 2025-07-05 | 63.011264 |
| 2025-07-06 | 62.865971 |
| 2025-07-07 | 61.99922 |
| 2025-07-08 | 62.247166 |
| 2025-07-09 | 62.369565 |
| 2025-07-10 | 62.305204 |
| 2025-07-11 | 62.261374 |
| 2025-07-12 | 64.083765 |
| 2025-07-13 | 63.333976 |
| 2025-07-14 | 62.12485 |
| 2025-07-15 | 62.059012 |
| 2025-07-16 | 62.005399 |
| 2025-07-17 | 62.926578 |
| 2025-07-18 | 62.971461 |
| 2025-07-19 | 64.327484 |
| 2025-07-20 | 63.422394 |
| 2025-07-21 | 62.881393 |
| 2025-07-22 | 62.804978 |
| 2025-07-23 | 62.570459 |
| 2025-07-24 | 62.644762 |
| 2025-07-25 | 62.741674 |
| 2025-07-26 | 63.787336 |
| 2025-07-27 | 63.436945 |
| 2025-07-28 | 62.726993 |
| 2025-07-29 | 62.832563 |
| 2025-07-30 | 62.716089 |
| 2025-07-31 | 62.789983 |
| 2025-08-01 | 62.942299 |
| 2025-08-02 | 64.519314 |
| 2025-08-03 | 63.97483 |
| 2025-08-04 | 63.017478 |
| 2025-08-05 | 63.335486 |
| 2025-08-06 | 63.510648 |
| 2025-08-07 | 62.600258 |
| 2025-08-08 | 63.579084 |
| 2025-08-09 | 63.948053 |
| 2025-08-10 | 64.05459 |
| 2025-08-11 | 63.607343 |
| 2025-08-12 | 63.611878 |
| 2025-08-13 | 63.544729 |
| 2025-08-14 | 63.420948 |
| 2025-08-15 | 63.3422 |
| 2025-08-16 | 63.908834 |
| 2025-08-17 | 64.203291 |
| 2025-08-18 | 63.319248 |
| 2025-08-19 | 63.408144 |
| 2025-08-20 | 63.143961 |
| 2025-08-21 | 62.564565 |
| 2025-08-22 | 63.400239 |
| 2025-08-23 | 64.586937 |
| 2025-08-24 | 64.99818 |
| 2025-08-25 | 63.247595 |
| 2025-08-26 | 63.377525 |
| 2025-08-27 | 63.484971 |
| 2025-08-28 | 63.41303 |
| 2025-08-29 | 63.436431 |
| 2025-08-30 | 65.34747 |
| 2025-08-31 | 64.096582 |
| 2025-09-01 | 63.35803 |
| 2025-09-02 | 63.171668 |
| 2025-09-03 | 62.486995 |
| 2025-09-04 | 62.012906 |
| 2025-09-05 | 62.10364 |
| 2025-09-06 | 65.232283 |
| 2025-09-07 | 63.367637 |
| 2025-09-08 | 61.558079 |
| 2025-09-09 | 61.235851 |
| 2025-09-10 | 61.963617 |
| 2025-09-11 | 62.110706 |
| 2025-09-13 | 65.791796 |
| 2025-09-14 | 63.2396 |
| 2025-09-15 | 61.558164 |
| 2025-09-16 | 61.451376 |
| 2025-09-17 | 61.024678 |
| 2025-09-18 | 62.871035 |
| 2025-09-19 | 63.041814 |
| 2025-09-20 | 65.866266 |
| 2025-09-21 | 64.504993 |
| 2025-09-22 | 61.617829 |
| 2025-09-23 | 61.603366 |
| 2025-09-24 | 61.60349 |
| 2025-09-25 | 62.1529 |
| 2025-09-26 | 60.86054 |
| 2025-09-27 | 66.953622 |
| 2025-09-28 | 62.888132 |
| 2025-09-29 | 61.607024 |
| 2025-09-30 | 61.706168 |
| 2025-10-01 | 60.707486 |
| 2025-10-02 | 59.856904 |
| 2025-10-03 | 58.473275 |
| 2025-10-04 | 66.480299 |
| 2025-10-05 | 66.662505 |
| 2025-10-06 | 66.606744 |
| 2025-10-07 | 66.63987 |
| 2025-10-08 | 58.54212 |
| 2025-10-09 | 66.903844 |
| 2025-10-10 | 61.190242 |
| 2025-10-11 | 67.131646 |
| 2025-10-12 | 67.717217 |
| 2025-10-13 | 66.839906 |
| 2025-10-14 | 68.139425 |
| 2025-10-15 | 67.540605 |
| 2025-10-16 | 67.203922 |
| 2025-10-17 | 66.922547 |
| 2025-10-18 | 67.611924 |
| 2025-10-19 | 67.880222 |
| 2025-10-20 | 67.206622 |
| 2025-10-21 | 67.351428 |
| 2025-10-22 | 67.441925 |
| 2025-10-23 | 67.50781 |
| 2025-10-24 | 67.451282 |
| 2025-10-25 | 68.379825 |
| 2025-10-26 | 68.160138 |
| 2025-10-27 | 67.998455 |
| 2025-10-28 | 67.266259 |
| 2025-10-29 | 68.087421 |
| 2025-10-30 | 67.577832 |
| 2025-10-31 | 67.353868 |
| 2025-11-01 | 67.785454 |
| 2025-11-02 | 67.67438 |
| 2025-11-03 | 67.511717 |
| 2025-11-04 | 67.622508 |
| 2025-11-05 | 67.831555 |
| 2025-11-06 | 67.849832 |
| 2025-11-07 | 67.722265 |
| 2025-11-08 | 67.236964 |
| 2025-11-09 | 67.574764 |
| 2025-11-10 | 67.661963 |
| 2025-11-11 | 67.735648 |
| 2025-11-12 | 67.578422 |
| 2025-11-13 | 67.496642 |
| 2025-11-14 | 67.402992 |
| 2025-11-15 | 67.828212 |
| 2025-11-16 | 67.640009 |
| 2025-11-17 | 67.495705 |
| 2025-11-18 | 67.676232 |
| 2025-11-19 | 67.62862 |
| 2025-11-20 | 67.936358 |
| 2025-11-21 | 67.855935 |
| 2025-11-22 | 68.124272 |
| 2025-11-23 | 67.743577 |
| 2025-11-24 | 68.039636 |
| 2025-11-25 | 68.27341 |
| 2025-11-26 | 67.856473 |
| 2025-11-27 | 67.414228 |
| 2025-11-28 | 67.813838 |
| 2025-11-29 | 67.889117 |
| 2025-11-30 | 67.591584 |
| 2025-12-01 | 67.462206 |
| 2025-12-02 | 67.415355 |
| 2025-12-03 | 67.325152 |
| 2025-12-04 | 67.298794 |
| 2025-12-05 | 67.987002 |
| 2025-12-06 | 67.243038 |
| 2025-12-07 | 67.861038 |
| 2025-12-08 | 68.285458 |
| 2025-12-09 | 67.505078 |
| 2025-12-11 | 67.476403 |
| 2025-12-12 | 67.129322 |
| 2025-12-13 | 68.327682 |
| 2025-12-14 | 67.936811 |
| 2025-12-15 | 67.1207 |
| 2025-12-16 | 67.534435 |
| 2025-12-17 | 66.926294 |
| 2025-12-18 | 68.05143 |
| 2025-12-19 | 67.932132 |
| 2025-12-20 | 68.510774 |
| 2025-12-21 | 68.74734 |
| 2025-12-22 | 68.270285 |
| 2025-12-23 | 68.277892 |
| 2025-12-24 | 69.966439 |
| 2025-12-25 | 69.950876 |
| 2025-12-26 | 69.726366 |
| 2025-12-27 | 68.982922 |
| 2025-12-28 | 69.198375 |
| 2025-12-29 | 69.744236 |
| 2025-12-30 | 68.974844 |
| 2025-12-31 | 69.864435 |
| 2026-01-01 | 70.079688 |
| 2026-01-02 | 70.025821 |
| 2026-01-03 | 69.132752 |
| 2026-01-04 | 69.380107 |
| 2026-01-05 | 70.03065 |
| 2026-01-06 | 69.872765 |
| 2026-01-07 | 69.729012 |
| 2026-01-08 | 70.067926 |
| 2026-01-09 | 70.118857 |
| 2026-01-10 | 69.618349 |
| 2026-01-11 | 69.274468 |
| 2026-01-12 | 69.800409 |
| 2026-01-13 | 70.039034 |
| 2026-01-14 | 70.041549 |
| 2026-01-15 | 70.923511 |
| 2026-01-16 | 70.476807 |
| 2026-01-17 | 71.167115 |
| 2026-01-18 | 68.945279 |
| 2026-01-19 | 70.621591 |
| 2026-01-20 | 69.147595 |
| 2026-01-21 | 69.371452 |
| 2026-01-22 | 70.237891 |
| 2026-01-23 | 69.871928 |
| 2026-01-24 | 69.618466 |
| 2026-01-25 | 68.42424 |
| 2026-01-26 | 68.471824 |
| 2026-01-27 | 68.740203 |
| 2026-01-28 | 67.823107 |
| 2026-01-29 | 68.603438 |
| 2026-01-30 | 68.100151 |
| 2026-01-31 | 67.511811 |
| 2026-02-01 | 67.789287 |
| 2026-02-02 | 68.223042 |
| 2026-02-03 | 67.877293 |
| 2026-02-04 | 67.373309 |
| 2026-02-05 | 67.210839 |
| 2026-02-06 | 67.657068 |
| 2026-02-07 | 67.535129 |
| 2026-02-08 | 68.680995 |
| 2026-02-09 | 68.136328 |
| 2026-02-10 | 68.341789 |
| 2026-02-11 | 68.202769 |
| 2026-02-12 | 68.788211 |
| 2026-02-13 | 68.643224 |
| 2026-02-14 | 67.387623 |
| 2026-02-15 | 69.086887 |
| 2026-02-16 | 68.341179 |
| 2026-02-17 | 68.344648 |
| 2026-02-18 | 69.936715 |
| 2026-02-19 | 70.087271 |
| 2026-02-20 | 69.088461 |
| 2026-02-21 | 68.237792 |
| 2026-02-22 | 68.43826 |
| 2026-02-23 | 68.239178 |
| 2026-02-24 | 68.201133 |
| 2026-02-25 | 67.547577 |
| 2026-02-26 | 66.919312 |
| 2026-02-27 | 67.875167 |
| 2026-02-28 | 66.346199 |
| 2026-03-01 | 65.982622 |
| 2026-03-02 | 67.301946 |
| 2026-03-03 | 66.478187 |
| 2026-03-04 | 67.006184 |
| 2026-03-05 | 66.113349 |
| 2026-03-06 | 65.741536 |
| 2026-03-07 | 66.675379 |
| 2026-03-08 | 65.909942 |
| 2026-03-09 | 66.17185 |
| 2026-03-10 | 65.930815 |
| 2026-03-11 | 65.860856 |
| 2026-03-12 | 66.604652 |
| 2026-03-13 | 66.572835 |
| 2026-03-14 | 66.560932 |
| 2026-03-15 | 65.446371 |
| 2026-03-16 | 66.211985 |
| 2026-03-17 | 66.003894 |
| 2026-03-18 | 65.859962 |
| 2026-03-19 | 65.491074 |
| 2026-03-20 | 65.768433 |
| 2026-03-21 | 65.238572 |
| 2026-03-22 | 65.074135 |
| 2026-03-23 | 66.319306 |
| 2026-03-24 | 65.847901 |
| 2026-03-25 | 66.26777 |
| 2026-03-26 | 66.907805 |
| 2026-03-27 | 65.811669 |
| 2026-03-28 | 65.743904 |
| 2026-03-29 | 65.041286 |
| 2026-03-30 | 65.532277 |
| 2026-03-31 | 65.905897 |
| 2026-04-01 | 65.792504 |
| 2026-04-02 | 65.710688 |
| 2026-04-03 | 65.551157 |
| 2026-04-04 | 64.21047 |
| 2026-04-05 | 64.341028 |
| 2026-04-06 | 65.662425 |
| 2026-04-07 | 65.228942 |
| 2026-04-08 | 64.109708 |
| 2026-04-09 | 64.648218 |
| 2026-04-10 | 64.843361 |
| 2026-04-11 | 64.259594 |
| 2026-04-12 | 64.242511 |
| 2026-04-13 | 64.245728 |
| 2026-04-14 | 64.609226 |
| 2026-04-15 | 64.642837 |
| 2026-04-16 | 64.661464 |
| 2026-04-17 | 64.368978 |
| 2026-04-18 | 64.166577 |
| 2026-04-19 | 64.410606 |
| 2026-04-20 | 64.514266 |
| 2026-04-21 | 64.580107 |
| 2026-04-22 | 65.797583 |
| 2026-04-23 | 65.541039 |
| 2026-04-24 | 65.79394 |
| 2026-04-25 | 66.909803 |
| 2026-04-26 | 66.909803 |
| 2026-04-27 | 66.910014 |
| 2026-04-28 | 67.197658 |
| 2026-04-29 | 65.857039 |
| 2026-04-30 | 65.87302 |
| 2026-05-01 | 65.434498 |
| 2026-05-02 | 64.843381 |
| 2026-05-03 | 64.843381 |
| 2026-05-04 | 64.843613 |
| 2026-05-05 | 65.438825 |
| 2026-05-06 | 65.513867 |
| 2026-05-07 | 65.330152 |
| 2026-05-08 | 64.582319 |
| 2026-05-09 | 65.077755 |
| 2026-05-10 | 65.093304 |
| 2026-05-11 | 65.093797 |
| 2026-05-12 | 65.15227 |
| 2026-05-14 | 65.084229 |
| 2026-05-15 | 67.32491 |
| 2026-05-16 | 66.993988 |
| 2026-05-17 | 65.905265 |
| 2026-05-18 | 66.728062 |
| 2026-05-19 | 66.940154 |
| 2026-05-20 | 66.546305 |
| 2026-05-21 | 66.783412 |
| 2026-05-23 | 66.919797 |
| 2026-05-24 | 65.966297 |
| 2026-05-25 | 66.420187 |
| 2026-05-26 | 66.492684 |
| 2026-05-27 | 67.039523 |
| 2026-05-28 | 67.032262 |
| 2026-05-29 | 66.538533 |
| 2026-05-30 | 67.611688 |
| 2026-05-31 | 65.656837 |
| 2026-06-01 | 66.497373 |
| 2026-06-02 | 67.196444 |
| 2026-06-03 | 67.344651 |
| 2026-06-04 | 67.217558 |
| 2026-06-05 | 66.282471 |
| 2026-06-06 | 65.77382 |
| 2026-06-09 | 66.972658 |
| 2026-06-10 | 67.329073 |
| 2026-06-11 | 67.077919 |
| 2026-06-12 | 67.218665 |
| 2026-06-13 | 65.233027 |
| 2026-06-14 | 65.280689 |
| 2026-06-15 | 66.761691 |
| 2026-06-16 | 66.627747 |
| 2026-06-17 | 66.195661 |
| 2026-06-18 | 66.332488 |
| 2026-06-19 | 66.202841 |
| 2026-06-20 | 65.388251 |
| 2026-06-21 | 65.336083 |
| 2026-06-22 | 66.245974 |
| 2026-06-23 | 66.498108 |
| 2026-06-24 | 66.365048 |
| 2026-06-25 | 66.307066 |
| 2026-06-26 | 66.548107 |
| 2026-06-27 | 65.732535 |
| 2026-06-28 | 65.638187 |
| 2026-06-29 | 66.422163 |
| 2026-06-30 | 66.475293 |
| 2026-07-01 | 66.34736 |
| 2026-07-02 | 67.524813 |
| 2026-07-03 | 66.734048 |
| 2026-07-04 | 66.826218 |
| 2026-07-05 | 64.865321 |
| 2026-07-06 | 66.744227 |
| 2026-07-07 | 66.660463 |
| 2026-07-08 | 66.371033 |
| 2026-07-09 | 66.164896 |
| 2026-07-10 | 66.748069 |
| 2026-07-11 | 67.489602 |
| 2026-07-12 | 65.548661 |
| 2026-07-13 | 66.522839 |
| 2026-07-14 | 64.733605 |
| 2026-07-15 | 64.345642 |
| 2026-07-16 | 63.639931 |
| 2026-07-17 | 64.065897 |
| 2026-07-18 | 64.238003 |
| 2026-07-19 | 65.152388 |
| 2026-07-20 | 64.810145 |
| 2026-07-21 | 64.299433 |
| 2026-07-22 | 64.519215 |
| 2026-07-23 | 63.72341 |
| 2026-07-24 | 65.422053 |
| 2026-07-25 | 65.449375 |
| 2026-07-26 | 65.314125 |
| 2026-07-27 | 65.570884 |
| 2026-07-28 | 64.825343 |
| 2026-07-29 | 65.640631 |
| 2026-07-30 | 65.726076 |
| 2026-07-31 | 65.850667 |
| 2026-08-01 | 64.725389 |
| 2026-08-02 | 65.518449 |
| 2026-08-03 | 65.068158 |
| 2026-08-04 | 65.148189 |
| 2026-08-05 | 65.137928 |
| 2026-08-06 | 65.296149 |
| 2026-08-07 | 65.758717 |
| 2026-08-08 | 65.499443 |
| 2026-08-09 | 65.560316 |
| 2026-08-10 | 65.789522 |
| 2026-08-11 | 65.641766 |
| 2026-08-12 | 65.867403 |
| 2026-08-13 | 65.811149 |
| 2026-08-14 | 65.953852 |
| 2026-08-15 | 65.682923 |
| 2026-08-16 | 66.154065 |
| 2026-08-17 | 65.640582 |
| 2026-08-18 | 65.446459 |
| 2026-08-20 | 65.441204 |
| 2026-08-21 | 64.816221 |
| 2026-08-22 | 66.018497 |
| 2026-08-23 | 66.487193 |
| 2026-08-24 | 65.892813 |
| 2026-08-25 | 65.822053 |
| 2026-08-26 | 64.815756 |
| 2026-08-27 | 66.006037 |
| 2026-08-28 | 65.689834 |
| 2026-08-29 | 66.108586 |
| 2026-08-30 | 66.466752 |
| 2026-08-31 | 66.294908 |
| 2026-09-01 | 65.458774 |
| 2026-09-02 | 65.75236 |
| 2026-09-03 | 65.62232 |
| 2026-09-04 | 65.352794 |
| 2026-09-05 | 65.527231 |
| 2026-09-06 | 67.141298 |
| 2026-09-07 | 65.005931 |
| 2026-09-08 | 65.466969 |
| 2026-09-09 | 66.277473 |
| 2026-09-10 | 65.44282 |
| 2026-09-11 | 65.967685 |
| 2026-09-12 | 65.808856 |
| 2026-09-13 | 67.522825 |
| 2026-09-14 | 67.155335 |
| 2026-09-15 | 66.760176 |
| 2026-09-16 | 66.786802 |
| 2026-09-17 | 67.311315 |
| 2026-09-18 | 67.537989 |
| 2026-09-19 | 68.138818 |
| 2026-09-20 | 67.512807 |
| 2026-09-21 | 66.835487 |
| 2026-09-22 | 67.59601 |
| 2026-09-23 | 67.494897 |
| 2026-09-24 | 68.901817 |
| 2026-09-25 | 68.48625 |
| 2026-09-26 | 68.247757 |
| 2026-09-27 | 68.012727 |
| 2026-09-28 | 69.771585 |
| 2026-09-30 | 68.57935 |
| 2026-10-02 | 68.623332 |
| 2026-10-03 | 68.667948 |
| 2026-10-05 | 69.098528 |
| 2026-10-06 | 68.539814 |
| 2026-10-07 | 68.599406 |
| 2026-10-08 | 68.542436 |
| 2026-10-09 | 69.371309 |
| 2026-10-10 | 67.141499 |
| 2026-10-11 | 69.480291 |
| 2026-10-12 | 68.723072 |
| 2026-10-13 | 69.520929 |
| 2026-10-14 | 70.088832 |
| 2026-10-15 | 69.580363 |
| 2026-10-16 | 69.380259 |
| 2026-10-17 | 68.82473 |
| 2026-10-18 | 70.171941 |
| 2026-10-19 | 69.484347 |
| 2026-10-20 | 70.673209 |
| 2026-10-21 | 70.845777 |
| 2026-10-22 | 70.093921 |
| 2026-10-23 | 69.959233 |
| 2026-10-24 | 70.843608 |
| 2026-10-25 | 70.311301 |
| 2026-10-26 | 69.932465 |
| 2026-10-27 | 69.920733 |
| 2026-10-28 | 71.031756 |
High
71.1671
Low
58.4733
Average
65.2322
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AFN/MGA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=MGA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=MGA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=MGA").json()Replace YOUR_API_KEY with the key from your dashboard.
AFN/MGA API questions
How do I get the AFN/MGA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=MGA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AFN/MGA rate in rates.MGA.
How far back does AFN/MGA historical data go?
Daily AFN/MGA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AFN/MGA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.