AFN to MDL exchange rate API
Afghani to Moldovan Leu · quoted 2026-10-18
0.27616
▲ +2.90% over 2Y
1 AFN = 0.27616 MDL · 1 MDL = 3.6211 AFN · Get this rate via the API
1 AFN buys 0.27616 MDL as of 2026-10-18, so 1 MDL buys 3.6211 AFN. Over the last 2 years, AFN/MDL traded between 0.23807 and 0.28067, averaged 0.25892 and rose 2.90%. The API holds daily AFN/MDL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AFN/MDL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AFN/MDL over 2Y: show the values
| Date | MDL |
|---|---|
| 2024-10-18 | 0.268376 |
| 2024-10-19 | 0.26849 |
| 2024-10-20 | 0.270792 |
| 2024-10-21 | 0.270002 |
| 2024-10-22 | 0.27006 |
| 2024-10-23 | 0.267681 |
| 2024-10-24 | 0.267481 |
| 2024-10-25 | 0.270954 |
| 2024-10-26 | 0.269674 |
| 2024-10-27 | 0.268509 |
| 2024-10-28 | 0.269975 |
| 2024-10-29 | 0.269658 |
| 2024-10-30 | 0.265542 |
| 2024-10-31 | 0.266817 |
| 2024-11-01 | 0.267402 |
| 2024-11-02 | 0.26765 |
| 2024-11-03 | 0.264999 |
| 2024-11-04 | 0.267279 |
| 2024-11-05 | 0.266938 |
| 2024-11-06 | 0.266745 |
| 2024-11-07 | 0.262075 |
| 2024-11-08 | 0.26262 |
| 2024-11-09 | 0.263673 |
| 2024-11-10 | 0.262268 |
| 2024-11-11 | 0.264924 |
| 2024-11-12 | 0.264948 |
| 2024-11-13 | 0.265037 |
| 2024-11-14 | 0.26484 |
| 2024-11-15 | 0.26483 |
| 2024-11-16 | 0.264282 |
| 2024-11-17 | 0.265185 |
| 2024-11-18 | 0.264265 |
| 2024-11-19 | 0.26629 |
| 2024-11-20 | 0.265937 |
| 2024-11-21 | 0.265899 |
| 2024-11-22 | 0.266251 |
| 2024-11-23 | 0.26655 |
| 2024-11-24 | 0.267397 |
| 2024-11-25 | 0.2674 |
| 2024-11-26 | 0.267575 |
| 2024-11-27 | 0.26814 |
| 2024-11-28 | 0.268167 |
| 2024-11-29 | 0.268576 |
| 2024-11-30 | 0.268621 |
| 2024-12-01 | 0.267641 |
| 2024-12-02 | 0.268814 |
| 2024-12-03 | 0.268884 |
| 2024-12-04 | 0.268876 |
| 2024-12-05 | 0.268777 |
| 2024-12-06 | 0.265515 |
| 2024-12-07 | 0.265881 |
| 2024-12-08 | 0.265105 |
| 2024-12-09 | 0.266593 |
| 2024-12-10 | 0.265357 |
| 2024-12-11 | 0.265766 |
| 2024-12-12 | 0.264521 |
| 2024-12-13 | 0.262924 |
| 2024-12-14 | 0.261594 |
| 2024-12-15 | 0.260074 |
| 2024-12-16 | 0.260729 |
| 2024-12-17 | 0.260762 |
| 2024-12-18 | 0.260383 |
| 2024-12-19 | 0.260365 |
| 2024-12-20 | 0.260356 |
| 2024-12-21 | 0.260223 |
| 2024-12-22 | 0.26106 |
| 2024-12-23 | 0.261566 |
| 2024-12-24 | 0.261744 |
| 2024-12-25 | 0.261828 |
| 2024-12-26 | 0.262164 |
| 2024-12-27 | 0.262111 |
| 2024-12-28 | 0.261275 |
| 2024-12-29 | 0.261342 |
| 2024-12-30 | 0.261619 |
| 2024-12-31 | 0.26214 |
| 2025-01-01 | 0.261517 |
| 2025-01-02 | 0.261569 |
| 2025-01-03 | 0.261644 |
| 2025-01-04 | 0.261458 |
| 2025-01-05 | 0.261203 |
| 2025-01-06 | 0.261468 |
| 2025-01-07 | 0.2613 |
| 2025-01-08 | 0.259513 |
| 2025-01-09 | 0.26046 |
| 2025-01-10 | 0.261055 |
| 2025-01-11 | 0.261208 |
| 2025-01-12 | 0.255228 |
| 2025-01-13 | 0.259541 |
| 2025-01-14 | 0.256745 |
| 2025-01-15 | 0.257547 |
| 2025-01-16 | 0.253867 |
| 2025-01-17 | 0.255209 |
| 2025-01-18 | 0.255761 |
| 2025-01-19 | 0.25692 |
| 2025-01-20 | 0.25567 |
| 2025-01-21 | 0.255407 |
| 2025-01-22 | 0.252172 |
| 2025-01-23 | 0.249561 |
| 2025-01-24 | 0.249608 |
| 2025-01-25 | 0.247672 |
| 2025-01-26 | 0.240261 |
| 2025-01-27 | 0.246561 |
| 2025-01-28 | 0.245341 |
| 2025-01-29 | 0.243878 |
| 2025-01-30 | 0.243854 |
| 2025-01-31 | 0.24396 |
| 2025-02-01 | 0.247006 |
| 2025-02-02 | 0.246293 |
| 2025-02-03 | 0.245118 |
| 2025-02-04 | 0.247885 |
| 2025-02-05 | 0.251328 |
| 2025-02-06 | 0.252241 |
| 2025-02-07 | 0.252609 |
| 2025-02-08 | 0.252143 |
| 2025-02-09 | 0.25176 |
| 2025-02-10 | 0.253394 |
| 2025-02-11 | 0.254156 |
| 2025-02-12 | 0.254246 |
| 2025-02-13 | 0.256143 |
| 2025-02-14 | 0.256691 |
| 2025-02-15 | 0.256785 |
| 2025-02-16 | 0.253983 |
| 2025-02-17 | 0.256789 |
| 2025-02-18 | 0.256747 |
| 2025-02-19 | 0.25341 |
| 2025-02-20 | 0.253244 |
| 2025-02-21 | 0.253055 |
| 2025-02-22 | 0.252221 |
| 2025-02-23 | 0.250554 |
| 2025-02-24 | 0.252091 |
| 2025-02-25 | 0.252284 |
| 2025-02-26 | 0.255269 |
| 2025-02-27 | 0.253943 |
| 2025-02-28 | 0.253823 |
| 2025-03-01 | 0.25337 |
| 2025-03-02 | 0.252372 |
| 2025-03-03 | 0.253772 |
| 2025-03-04 | 0.253694 |
| 2025-03-05 | 0.254981 |
| 2025-03-06 | 0.253976 |
| 2025-03-07 | 0.253901 |
| 2025-03-08 | 0.251169 |
| 2025-03-09 | 0.251141 |
| 2025-03-10 | 0.252186 |
| 2025-03-11 | 0.252458 |
| 2025-03-12 | 0.254489 |
| 2025-03-13 | 0.256474 |
| 2025-03-14 | 0.256037 |
| 2025-03-15 | 0.257409 |
| 2025-03-16 | 0.257455 |
| 2025-03-17 | 0.257555 |
| 2025-03-18 | 0.257197 |
| 2025-03-19 | 0.25732 |
| 2025-03-20 | 0.25397 |
| 2025-03-21 | 0.250332 |
| 2025-03-22 | 0.251327 |
| 2025-03-23 | 0.255414 |
| 2025-03-25 | 0.254295 |
| 2025-03-26 | 0.254599 |
| 2025-03-27 | 0.255423 |
| 2025-03-28 | 0.254464 |
| 2025-03-29 | 0.253743 |
| 2025-03-30 | 0.251301 |
| 2025-03-31 | 0.254394 |
| 2025-04-01 | 0.252599 |
| 2025-04-02 | 0.249181 |
| 2025-04-03 | 0.250116 |
| 2025-04-04 | 0.249246 |
| 2025-04-05 | 0.24981 |
| 2025-04-06 | 0.244708 |
| 2025-04-07 | 0.248926 |
| 2025-04-08 | 0.248094 |
| 2025-04-09 | 0.24813 |
| 2025-04-10 | 0.245834 |
| 2025-04-11 | 0.245443 |
| 2025-04-12 | 0.248237 |
| 2025-04-13 | 0.24258 |
| 2025-04-14 | 0.244083 |
| 2025-04-15 | 0.243875 |
| 2025-04-16 | 0.243943 |
| 2025-04-17 | 0.238732 |
| 2025-04-18 | 0.239953 |
| 2025-04-19 | 0.240103 |
| 2025-04-20 | 0.238067 |
| 2025-04-21 | 0.239769 |
| 2025-04-22 | 0.240128 |
| 2025-04-23 | 0.240982 |
| 2025-04-24 | 0.240928 |
| 2025-04-25 | 0.243491 |
| 2025-04-26 | 0.240172 |
| 2025-04-27 | 0.240538 |
| 2025-04-28 | 0.242317 |
| 2025-04-29 | 0.241467 |
| 2025-04-30 | 0.241628 |
| 2025-05-01 | 0.242401 |
| 2025-05-02 | 0.241594 |
| 2025-05-03 | 0.240284 |
| 2025-05-04 | 0.24109 |
| 2025-05-05 | 0.243085 |
| 2025-05-06 | 0.24322 |
| 2025-05-08 | 0.24324 |
| 2025-05-09 | 0.24292 |
| 2025-05-10 | 0.242378 |
| 2025-05-11 | 0.243557 |
| 2025-05-12 | 0.24507 |
| 2025-05-13 | 0.245402 |
| 2025-05-14 | 0.246133 |
| 2025-05-15 | 0.2445 |
| 2025-05-17 | 0.244118 |
| 2025-05-18 | 0.246907 |
| 2025-05-19 | 0.245363 |
| 2025-05-20 | 0.24906 |
| 2025-05-21 | 0.24899 |
| 2025-05-22 | 0.248124 |
| 2025-05-23 | 0.248579 |
| 2025-05-24 | 0.24764 |
| 2025-05-25 | 0.247117 |
| 2025-05-26 | 0.247126 |
| 2025-05-27 | 0.246697 |
| 2025-05-28 | 0.247742 |
| 2025-05-29 | 0.25059 |
| 2025-05-30 | 0.248122 |
| 2025-05-31 | 0.248178 |
| 2025-06-01 | 0.24878 |
| 2025-06-02 | 0.248121 |
| 2025-06-03 | 0.248359 |
| 2025-06-04 | 0.247865 |
| 2025-06-05 | 0.248222 |
| 2025-06-06 | 0.248146 |
| 2025-06-07 | 0.247351 |
| 2025-06-08 | 0.245992 |
| 2025-06-09 | 0.247105 |
| 2025-06-10 | 0.247112 |
| 2025-06-11 | 0.247059 |
| 2025-06-12 | 0.246997 |
| 2025-06-13 | 0.246039 |
| 2025-06-14 | 0.244889 |
| 2025-06-15 | 0.244292 |
| 2025-06-16 | 0.244665 |
| 2025-06-17 | 0.244735 |
| 2025-06-18 | 0.244588 |
| 2025-06-19 | 0.242641 |
| 2025-06-20 | 0.24222 |
| 2025-06-21 | 0.241921 |
| 2025-06-22 | 0.240725 |
| 2025-06-23 | 0.242606 |
| 2025-06-24 | 0.242029 |
| 2025-06-25 | 0.242041 |
| 2025-06-26 | 0.243267 |
| 2025-06-27 | 0.242287 |
| 2025-06-28 | 0.243778 |
| 2025-06-29 | 0.23923 |
| 2025-06-30 | 0.242828 |
| 2025-07-01 | 0.24008 |
| 2025-07-02 | 0.23976 |
| 2025-07-03 | 0.240253 |
| 2025-07-04 | 0.241396 |
| 2025-07-05 | 0.240898 |
| 2025-07-06 | 0.243448 |
| 2025-07-07 | 0.241057 |
| 2025-07-08 | 0.241418 |
| 2025-07-09 | 0.241959 |
| 2025-07-10 | 0.241636 |
| 2025-07-11 | 0.241857 |
| 2025-07-12 | 0.244027 |
| 2025-07-13 | 0.24398 |
| 2025-07-14 | 0.242216 |
| 2025-07-15 | 0.242585 |
| 2025-07-16 | 0.242428 |
| 2025-07-17 | 0.244969 |
| 2025-07-18 | 0.245506 |
| 2025-07-19 | 0.246381 |
| 2025-07-20 | 0.245816 |
| 2025-07-21 | 0.24655 |
| 2025-07-22 | 0.245699 |
| 2025-07-23 | 0.245083 |
| 2025-07-24 | 0.245257 |
| 2025-07-25 | 0.245953 |
| 2025-07-26 | 0.242923 |
| 2025-07-27 | 0.244287 |
| 2025-07-28 | 0.243999 |
| 2025-07-29 | 0.244559 |
| 2025-07-30 | 0.246691 |
| 2025-07-31 | 0.246565 |
| 2025-08-01 | 0.246625 |
| 2025-08-02 | 0.250307 |
| 2025-08-03 | 0.250581 |
| 2025-08-04 | 0.247209 |
| 2025-08-05 | 0.248206 |
| 2025-08-06 | 0.248669 |
| 2025-08-07 | 0.245353 |
| 2025-08-08 | 0.248692 |
| 2025-08-09 | 0.245456 |
| 2025-08-10 | 0.247341 |
| 2025-08-11 | 0.249141 |
| 2025-08-12 | 0.245543 |
| 2025-08-13 | 0.245626 |
| 2025-08-14 | 0.245094 |
| 2025-08-15 | 0.244537 |
| 2025-08-16 | 0.240349 |
| 2025-08-17 | 0.243362 |
| 2025-08-18 | 0.2436 |
| 2025-08-19 | 0.243839 |
| 2025-08-20 | 0.243097 |
| 2025-08-21 | 0.242016 |
| 2025-08-22 | 0.245171 |
| 2025-08-23 | 0.245457 |
| 2025-08-24 | 0.245213 |
| 2025-08-25 | 0.244551 |
| 2025-08-26 | 0.24499 |
| 2025-08-27 | 0.244029 |
| 2025-08-28 | 0.243985 |
| 2025-08-29 | 0.243347 |
| 2025-08-30 | 0.243456 |
| 2025-08-31 | 0.242766 |
| 2025-09-01 | 0.242778 |
| 2025-09-02 | 0.243174 |
| 2025-09-03 | 0.242233 |
| 2025-09-04 | 0.243676 |
| 2025-09-05 | 0.243731 |
| 2025-09-06 | 0.243327 |
| 2025-09-07 | 0.243941 |
| 2025-09-08 | 0.244791 |
| 2025-09-09 | 0.24337 |
| 2025-09-10 | 0.24355 |
| 2025-09-11 | 0.243891 |
| 2025-09-13 | 0.244236 |
| 2025-09-14 | 0.243809 |
| 2025-09-15 | 0.243733 |
| 2025-09-16 | 0.244103 |
| 2025-09-17 | 0.240436 |
| 2025-09-18 | 0.246052 |
| 2025-09-19 | 0.245813 |
| 2025-09-20 | 0.245444 |
| 2025-09-21 | 0.245138 |
| 2025-09-22 | 0.240902 |
| 2025-09-23 | 0.242183 |
| 2025-09-24 | 0.241478 |
| 2025-09-25 | 0.243279 |
| 2025-09-26 | 0.241824 |
| 2025-09-27 | 0.250971 |
| 2025-09-28 | 0.24841 |
| 2025-09-29 | 0.247536 |
| 2025-09-30 | 0.247641 |
| 2025-10-01 | 0.247558 |
| 2025-10-02 | 0.246906 |
| 2025-10-03 | 0.24738 |
| 2025-10-04 | 0.249138 |
| 2025-10-05 | 0.249316 |
| 2025-10-06 | 0.249863 |
| 2025-10-07 | 0.249232 |
| 2025-10-08 | 0.250067 |
| 2025-10-09 | 0.250187 |
| 2025-10-10 | 0.252461 |
| 2025-10-11 | 0.254066 |
| 2025-10-12 | 0.255762 |
| 2025-10-13 | 0.252512 |
| 2025-10-14 | 0.25695 |
| 2025-10-15 | 0.255412 |
| 2025-10-16 | 0.254624 |
| 2025-10-17 | 0.253529 |
| 2025-10-18 | 0.253718 |
| 2025-10-19 | 0.253386 |
| 2025-10-20 | 0.254118 |
| 2025-10-21 | 0.254825 |
| 2025-10-22 | 0.25545 |
| 2025-10-23 | 0.256167 |
| 2025-10-24 | 0.255383 |
| 2025-10-25 | 0.256867 |
| 2025-10-26 | 0.25691 |
| 2025-10-27 | 0.256317 |
| 2025-10-28 | 0.256938 |
| 2025-10-29 | 0.259199 |
| 2025-10-30 | 0.254792 |
| 2025-10-31 | 0.253985 |
| 2025-11-01 | 0.256311 |
| 2025-11-02 | 0.255352 |
| 2025-11-03 | 0.255213 |
| 2025-11-04 | 0.255121 |
| 2025-11-05 | 0.256598 |
| 2025-11-06 | 0.257307 |
| 2025-11-07 | 0.257198 |
| 2025-11-08 | 0.255262 |
| 2025-11-09 | 0.256807 |
| 2025-11-10 | 0.256242 |
| 2025-11-11 | 0.255911 |
| 2025-11-12 | 0.25555 |
| 2025-11-13 | 0.255141 |
| 2025-11-14 | 0.25541 |
| 2025-11-15 | 0.255686 |
| 2025-11-16 | 0.254751 |
| 2025-11-17 | 0.254878 |
| 2025-11-18 | 0.255462 |
| 2025-11-19 | 0.25524 |
| 2025-11-20 | 0.256353 |
| 2025-11-21 | 0.255914 |
| 2025-11-22 | 0.259376 |
| 2025-11-23 | 0.258072 |
| 2025-11-24 | 0.258508 |
| 2025-11-25 | 0.260125 |
| 2025-11-26 | 0.258985 |
| 2025-11-27 | 0.257757 |
| 2025-11-28 | 0.25883 |
| 2025-11-29 | 0.256929 |
| 2025-11-30 | 0.255741 |
| 2025-12-01 | 0.25495 |
| 2025-12-02 | 0.25532 |
| 2025-12-03 | 0.25577 |
| 2025-12-04 | 0.256235 |
| 2025-12-05 | 0.258744 |
| 2025-12-06 | 0.255263 |
| 2025-12-07 | 0.256899 |
| 2025-12-08 | 0.259684 |
| 2025-12-09 | 0.256457 |
| 2025-12-11 | 0.256874 |
| 2025-12-12 | 0.257007 |
| 2025-12-13 | 0.256091 |
| 2025-12-14 | 0.255468 |
| 2025-12-15 | 0.255267 |
| 2025-12-16 | 0.254934 |
| 2025-12-17 | 0.254134 |
| 2025-12-18 | 0.254637 |
| 2025-12-19 | 0.254306 |
| 2025-12-20 | 0.25505 |
| 2025-12-21 | 0.254813 |
| 2025-12-22 | 0.255484 |
| 2025-12-23 | 0.255709 |
| 2025-12-24 | 0.258059 |
| 2025-12-25 | 0.257103 |
| 2025-12-26 | 0.256371 |
| 2025-12-27 | 0.253754 |
| 2025-12-28 | 0.253372 |
| 2025-12-29 | 0.256149 |
| 2025-12-30 | 0.255659 |
| 2025-12-31 | 0.256007 |
| 2026-01-01 | 0.256647 |
| 2026-01-02 | 0.256323 |
| 2026-01-03 | 0.253506 |
| 2026-01-04 | 0.254553 |
| 2026-01-05 | 0.256824 |
| 2026-01-06 | 0.255194 |
| 2026-01-07 | 0.255162 |
| 2026-01-08 | 0.255818 |
| 2026-01-09 | 0.254168 |
| 2026-01-10 | 0.254203 |
| 2026-01-11 | 0.254849 |
| 2026-01-12 | 0.254124 |
| 2026-01-13 | 0.255241 |
| 2026-01-14 | 0.255738 |
| 2026-01-15 | 0.260938 |
| 2026-01-16 | 0.259713 |
| 2026-01-17 | 0.263191 |
| 2026-01-18 | 0.256811 |
| 2026-01-19 | 0.260949 |
| 2026-01-20 | 0.260479 |
| 2026-01-21 | 0.259964 |
| 2026-01-22 | 0.259445 |
| 2026-01-23 | 0.261806 |
| 2026-01-24 | 0.261288 |
| 2026-01-25 | 0.256966 |
| 2026-01-26 | 0.2571 |
| 2026-01-27 | 0.256499 |
| 2026-01-28 | 0.255806 |
| 2026-01-29 | 0.257995 |
| 2026-01-30 | 0.255519 |
| 2026-01-31 | 0.255033 |
| 2026-02-01 | 0.256052 |
| 2026-02-02 | 0.256817 |
| 2026-02-03 | 0.257167 |
| 2026-02-04 | 0.255974 |
| 2026-02-05 | 0.256773 |
| 2026-02-06 | 0.259773 |
| 2026-02-07 | 0.25912 |
| 2026-02-08 | 0.262869 |
| 2026-02-09 | 0.261537 |
| 2026-02-10 | 0.260831 |
| 2026-02-11 | 0.260761 |
| 2026-02-12 | 0.262505 |
| 2026-02-13 | 0.26328 |
| 2026-02-14 | 0.260209 |
| 2026-02-15 | 0.266621 |
| 2026-02-16 | 0.265349 |
| 2026-02-17 | 0.265652 |
| 2026-02-18 | 0.27191 |
| 2026-02-19 | 0.274637 |
| 2026-02-20 | 0.271861 |
| 2026-02-21 | 0.270946 |
| 2026-02-22 | 0.270513 |
| 2026-02-23 | 0.271482 |
| 2026-02-24 | 0.271609 |
| 2026-02-25 | 0.269963 |
| 2026-02-26 | 0.270818 |
| 2026-02-27 | 0.274204 |
| 2026-02-28 | 0.269441 |
| 2026-03-01 | 0.268103 |
| 2026-03-02 | 0.27207 |
| 2026-03-03 | 0.27283 |
| 2026-03-04 | 0.276692 |
| 2026-03-05 | 0.275075 |
| 2026-03-06 | 0.274513 |
| 2026-03-07 | 0.276932 |
| 2026-03-08 | 0.272408 |
| 2026-03-09 | 0.273937 |
| 2026-03-10 | 0.273288 |
| 2026-03-11 | 0.272757 |
| 2026-03-12 | 0.277033 |
| 2026-03-13 | 0.278941 |
| 2026-03-14 | 0.278899 |
| 2026-03-15 | 0.272538 |
| 2026-03-16 | 0.277705 |
| 2026-03-17 | 0.275869 |
| 2026-03-18 | 0.275846 |
| 2026-03-19 | 0.274227 |
| 2026-03-20 | 0.277144 |
| 2026-03-21 | 0.272188 |
| 2026-03-22 | 0.272438 |
| 2026-03-23 | 0.276987 |
| 2026-03-24 | 0.276562 |
| 2026-03-25 | 0.277371 |
| 2026-03-26 | 0.280673 |
| 2026-03-27 | 0.276723 |
| 2026-03-28 | 0.276623 |
| 2026-03-29 | 0.27319 |
| 2026-03-30 | 0.275976 |
| 2026-03-31 | 0.277698 |
| 2026-04-01 | 0.278467 |
| 2026-04-02 | 0.277141 |
| 2026-04-03 | 0.275865 |
| 2026-04-04 | 0.270106 |
| 2026-04-05 | 0.271114 |
| 2026-04-06 | 0.276287 |
| 2026-04-07 | 0.274543 |
| 2026-04-08 | 0.267399 |
| 2026-04-09 | 0.268884 |
| 2026-04-10 | 0.269506 |
| 2026-04-11 | 0.266983 |
| 2026-04-12 | 0.26671 |
| 2026-04-13 | 0.266723 |
| 2026-04-14 | 0.266708 |
| 2026-04-15 | 0.267716 |
| 2026-04-16 | 0.266511 |
| 2026-04-17 | 0.264939 |
| 2026-04-18 | 0.266487 |
| 2026-04-19 | 0.266951 |
| 2026-04-20 | 0.267348 |
| 2026-04-21 | 0.267377 |
| 2026-04-22 | 0.273367 |
| 2026-04-23 | 0.27069 |
| 2026-04-24 | 0.275428 |
| 2026-04-25 | 0.280022 |
| 2026-04-26 | 0.280022 |
| 2026-04-27 | 0.280023 |
| 2026-04-28 | 0.279869 |
| 2026-04-29 | 0.274469 |
| 2026-04-30 | 0.273345 |
| 2026-05-01 | 0.271399 |
| 2026-05-02 | 0.269271 |
| 2026-05-03 | 0.269271 |
| 2026-05-04 | 0.269272 |
| 2026-05-05 | 0.271213 |
| 2026-05-06 | 0.271251 |
| 2026-05-07 | 0.268668 |
| 2026-05-08 | 0.267607 |
| 2026-05-09 | 0.267183 |
| 2026-05-10 | 0.266479 |
| 2026-05-11 | 0.266481 |
| 2026-05-12 | 0.268374 |
| 2026-05-14 | 0.267936 |
| 2026-05-15 | 0.276314 |
| 2026-05-16 | 0.277019 |
| 2026-05-17 | 0.270402 |
| 2026-05-18 | 0.277329 |
| 2026-05-19 | 0.276842 |
| 2026-05-20 | 0.274583 |
| 2026-05-21 | 0.276552 |
| 2026-05-23 | 0.276389 |
| 2026-05-24 | 0.272396 |
| 2026-05-25 | 0.274114 |
| 2026-05-26 | 0.274614 |
| 2026-05-27 | 0.276019 |
| 2026-05-28 | 0.276928 |
| 2026-05-29 | 0.274627 |
| 2026-05-30 | 0.279149 |
| 2026-05-31 | 0.271091 |
| 2026-06-01 | 0.274718 |
| 2026-06-02 | 0.276583 |
| 2026-06-03 | 0.27692 |
| 2026-06-04 | 0.277501 |
| 2026-06-05 | 0.273223 |
| 2026-06-06 | 0.270759 |
| 2026-06-09 | 0.2775 |
| 2026-06-10 | 0.278465 |
| 2026-06-11 | 0.278162 |
| 2026-06-12 | 0.277656 |
| 2026-06-13 | 0.269834 |
| 2026-06-14 | 0.270603 |
| 2026-06-15 | 0.278245 |
| 2026-06-16 | 0.275654 |
| 2026-06-17 | 0.276342 |
| 2026-06-18 | 0.276038 |
| 2026-06-19 | 0.275439 |
| 2026-06-20 | 0.271988 |
| 2026-06-21 | 0.27216 |
| 2026-06-22 | 0.276287 |
| 2026-06-23 | 0.277162 |
| 2026-06-24 | 0.277647 |
| 2026-06-25 | 0.278034 |
| 2026-06-26 | 0.276547 |
| 2026-06-27 | 0.273897 |
| 2026-06-28 | 0.273894 |
| 2026-06-29 | 0.278312 |
| 2026-06-30 | 0.27606 |
| 2026-07-01 | 0.276372 |
| 2026-07-02 | 0.278616 |
| 2026-07-03 | 0.276342 |
| 2026-07-04 | 0.277446 |
| 2026-07-05 | 0.26839 |
| 2026-07-06 | 0.276838 |
| 2026-07-07 | 0.276634 |
| 2026-07-08 | 0.275583 |
| 2026-07-09 | 0.274174 |
| 2026-07-10 | 0.274036 |
| 2026-07-11 | 0.276113 |
| 2026-07-12 | 0.267957 |
| 2026-07-13 | 0.272492 |
| 2026-07-14 | 0.265775 |
| 2026-07-15 | 0.264655 |
| 2026-07-16 | 0.263097 |
| 2026-07-17 | 0.26427 |
| 2026-07-18 | 0.265429 |
| 2026-07-19 | 0.265858 |
| 2026-07-20 | 0.266323 |
| 2026-07-21 | 0.263452 |
| 2026-07-22 | 0.26398 |
| 2026-07-23 | 0.262613 |
| 2026-07-24 | 0.265787 |
| 2026-07-25 | 0.266652 |
| 2026-07-26 | 0.266393 |
| 2026-07-27 | 0.265389 |
| 2026-07-28 | 0.264817 |
| 2026-07-29 | 0.269207 |
| 2026-07-30 | 0.267867 |
| 2026-07-31 | 0.268226 |
| 2026-08-01 | 0.264267 |
| 2026-08-02 | 0.26586 |
| 2026-08-03 | 0.265882 |
| 2026-08-04 | 0.266505 |
| 2026-08-05 | 0.266857 |
| 2026-08-06 | 0.26397 |
| 2026-08-07 | 0.266099 |
| 2026-08-08 | 0.264135 |
| 2026-08-09 | 0.264109 |
| 2026-08-10 | 0.26468 |
| 2026-08-11 | 0.265561 |
| 2026-08-12 | 0.265268 |
| 2026-08-13 | 0.264932 |
| 2026-08-14 | 0.26446 |
| 2026-08-15 | 0.264606 |
| 2026-08-16 | 0.264653 |
| 2026-08-17 | 0.264274 |
| 2026-08-18 | 0.261493 |
| 2026-08-20 | 0.261906 |
| 2026-08-21 | 0.260455 |
| 2026-08-22 | 0.262889 |
| 2026-08-23 | 0.263682 |
| 2026-08-24 | 0.263232 |
| 2026-08-25 | 0.264003 |
| 2026-08-26 | 0.261753 |
| 2026-08-27 | 0.264581 |
| 2026-08-28 | 0.259384 |
| 2026-08-29 | 0.263978 |
| 2026-08-30 | 0.265252 |
| 2026-08-31 | 0.265633 |
| 2026-09-01 | 0.259606 |
| 2026-09-02 | 0.262728 |
| 2026-09-03 | 0.2631 |
| 2026-09-04 | 0.262114 |
| 2026-09-05 | 0.26193 |
| 2026-09-06 | 0.26737 |
| 2026-09-07 | 0.26103 |
| 2026-09-08 | 0.263545 |
| 2026-09-09 | 0.264218 |
| 2026-09-10 | 0.26294 |
| 2026-09-11 | 0.264463 |
| 2026-09-12 | 0.262987 |
| 2026-09-13 | 0.267797 |
| 2026-09-14 | 0.268861 |
| 2026-09-15 | 0.267973 |
| 2026-09-16 | 0.267606 |
| 2026-09-17 | 0.27033 |
| 2026-09-18 | 0.270046 |
| 2026-09-19 | 0.275942 |
| 2026-09-20 | 0.270597 |
| 2026-09-21 | 0.270332 |
| 2026-09-22 | 0.270927 |
| 2026-09-23 | 0.270711 |
| 2026-09-24 | 0.274888 |
| 2026-09-25 | 0.274777 |
| 2026-09-26 | 0.273828 |
| 2026-09-27 | 0.272767 |
| 2026-09-28 | 0.279732 |
| 2026-09-30 | 0.27611 |
| 2026-10-02 | 0.275575 |
| 2026-10-03 | 0.276269 |
| 2026-10-05 | 0.276836 |
| 2026-10-06 | 0.277383 |
| 2026-10-07 | 0.276451 |
| 2026-10-08 | 0.273636 |
| 2026-10-09 | 0.275178 |
| 2026-10-10 | 0.269559 |
| 2026-10-11 | 0.275856 |
| 2026-10-12 | 0.275797 |
| 2026-10-13 | 0.274715 |
| 2026-10-14 | 0.275626 |
| 2026-10-15 | 0.275438 |
| 2026-10-16 | 0.276425 |
| 2026-10-17 | 0.274354 |
| 2026-10-18 | 0.276156 |
High
0.28067
Low
0.23807
Average
0.25892
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AFN/MDL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=MDL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=MDL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=MDL").json()Replace YOUR_API_KEY with the key from your dashboard.
AFN/MDL API questions
How do I get the AFN/MDL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=MDL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AFN/MDL rate in rates.MDL.
How far back does AFN/MDL historical data go?
Daily AFN/MDL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AFN/MDL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.