AFN to MAD exchange rate API
Afghani to Moroccan Dirham · quoted 2026-10-31
0.15150
▲ +5.48% over 2Y
1 AFN = 0.15150 MAD · 1 MAD = 6.6007 AFN · Get this rate via the API
1 AFN buys 0.15150 MAD as of 2026-10-31, so 1 MAD buys 6.6007 AFN. Over the last 2 years, AFN/MAD traded between 0.12547 and 0.15477, averaged 0.13888 and rose 5.48%. The API holds daily AFN/MAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AFN/MAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AFN/MAD over 2Y: show the values
| Date | MAD |
|---|---|
| 2024-10-31 | 0.143633 |
| 2024-11-01 | 0.144207 |
| 2024-11-02 | 0.147007 |
| 2024-11-03 | 0.14522 |
| 2024-11-04 | 0.144396 |
| 2024-11-05 | 0.143934 |
| 2024-11-06 | 0.144528 |
| 2024-11-07 | 0.142417 |
| 2024-11-08 | 0.142465 |
| 2024-11-09 | 0.145423 |
| 2024-11-10 | 0.144018 |
| 2024-11-11 | 0.143673 |
| 2024-11-12 | 0.143641 |
| 2024-11-13 | 0.143504 |
| 2024-11-14 | 0.144195 |
| 2024-11-15 | 0.14427 |
| 2024-11-16 | 0.146154 |
| 2024-11-17 | 0.145437 |
| 2024-11-18 | 0.144511 |
| 2024-11-19 | 0.144037 |
| 2024-11-20 | 0.143773 |
| 2024-11-21 | 0.14397 |
| 2024-11-22 | 0.144562 |
| 2024-11-23 | 0.146167 |
| 2024-11-24 | 0.146817 |
| 2024-11-25 | 0.145244 |
| 2024-11-26 | 0.144688 |
| 2024-11-27 | 0.144555 |
| 2024-11-28 | 0.144557 |
| 2024-11-29 | 0.144875 |
| 2024-11-30 | 0.147238 |
| 2024-12-01 | 0.145254 |
| 2024-12-02 | 0.144766 |
| 2024-12-03 | 0.144405 |
| 2024-12-04 | 0.14397 |
| 2024-12-05 | 0.143349 |
| 2024-12-06 | 0.141891 |
| 2024-12-07 | 0.145276 |
| 2024-12-08 | 0.143194 |
| 2024-12-09 | 0.142592 |
| 2024-12-10 | 0.142065 |
| 2024-12-11 | 0.142303 |
| 2024-12-12 | 0.141814 |
| 2024-12-13 | 0.140744 |
| 2024-12-14 | 0.142618 |
| 2024-12-15 | 0.140874 |
| 2024-12-16 | 0.140283 |
| 2024-12-17 | 0.140367 |
| 2024-12-18 | 0.14045 |
| 2024-12-19 | 0.14096 |
| 2024-12-20 | 0.140811 |
| 2024-12-21 | 0.142054 |
| 2024-12-22 | 0.141499 |
| 2024-12-23 | 0.141134 |
| 2024-12-24 | 0.141278 |
| 2024-12-25 | 0.143243 |
| 2024-12-26 | 0.141096 |
| 2024-12-27 | 0.141034 |
| 2024-12-28 | 0.14273 |
| 2024-12-29 | 0.142049 |
| 2024-12-30 | 0.141281 |
| 2024-12-31 | 0.141656 |
| 2025-01-01 | 0.142331 |
| 2025-01-02 | 0.141442 |
| 2025-01-03 | 0.140974 |
| 2025-01-04 | 0.143387 |
| 2025-01-05 | 0.141447 |
| 2025-01-06 | 0.140068 |
| 2025-01-07 | 0.139454 |
| 2025-01-08 | 0.138879 |
| 2025-01-09 | 0.138646 |
| 2025-01-10 | 0.139116 |
| 2025-01-11 | 0.141205 |
| 2025-01-12 | 0.137849 |
| 2025-01-13 | 0.138964 |
| 2025-01-14 | 0.136664 |
| 2025-01-15 | 0.136708 |
| 2025-01-16 | 0.134468 |
| 2025-01-17 | 0.13473 |
| 2025-01-18 | 0.136927 |
| 2025-01-19 | 0.135806 |
| 2025-01-20 | 0.13469 |
| 2025-01-21 | 0.134454 |
| 2025-01-22 | 0.132235 |
| 2025-01-23 | 0.130852 |
| 2025-01-24 | 0.13087 |
| 2025-01-25 | 0.132212 |
| 2025-01-26 | 0.128385 |
| 2025-01-27 | 0.129867 |
| 2025-01-28 | 0.130123 |
| 2025-01-29 | 0.129128 |
| 2025-01-30 | 0.129226 |
| 2025-01-31 | 0.129478 |
| 2025-02-01 | 0.132911 |
| 2025-02-02 | 0.132169 |
| 2025-02-03 | 0.129842 |
| 2025-02-04 | 0.131215 |
| 2025-02-05 | 0.132255 |
| 2025-02-06 | 0.132821 |
| 2025-02-07 | 0.133095 |
| 2025-02-08 | 0.135008 |
| 2025-02-09 | 0.133742 |
| 2025-02-10 | 0.133348 |
| 2025-02-11 | 0.133304 |
| 2025-02-12 | 0.132994 |
| 2025-02-13 | 0.133776 |
| 2025-02-14 | 0.133831 |
| 2025-02-15 | 0.136129 |
| 2025-02-16 | 0.134303 |
| 2025-02-17 | 0.133771 |
| 2025-02-18 | 0.133941 |
| 2025-02-19 | 0.133386 |
| 2025-02-20 | 0.133331 |
| 2025-02-21 | 0.132999 |
| 2025-02-22 | 0.134695 |
| 2025-02-23 | 0.13319 |
| 2025-02-24 | 0.132306 |
| 2025-02-25 | 0.131985 |
| 2025-02-26 | 0.133559 |
| 2025-02-27 | 0.133386 |
| 2025-02-28 | 0.133536 |
| 2025-03-01 | 0.135409 |
| 2025-03-02 | 0.134046 |
| 2025-03-03 | 0.133299 |
| 2025-03-04 | 0.132296 |
| 2025-03-05 | 0.131862 |
| 2025-03-06 | 0.131617 |
| 2025-03-07 | 0.131884 |
| 2025-03-08 | 0.13386 |
| 2025-03-09 | 0.133115 |
| 2025-03-10 | 0.132438 |
| 2025-03-11 | 0.131808 |
| 2025-03-12 | 0.133169 |
| 2025-03-13 | 0.134561 |
| 2025-03-14 | 0.134601 |
| 2025-03-15 | 0.137374 |
| 2025-03-16 | 0.135789 |
| 2025-03-17 | 0.135026 |
| 2025-03-18 | 0.134328 |
| 2025-03-19 | 0.134265 |
| 2025-03-20 | 0.133981 |
| 2025-03-21 | 0.13346 |
| 2025-03-22 | 0.136255 |
| 2025-03-23 | 0.134964 |
| 2025-03-25 | 0.133041 |
| 2025-03-26 | 0.133555 |
| 2025-03-27 | 0.134023 |
| 2025-03-28 | 0.133755 |
| 2025-03-29 | 0.135443 |
| 2025-03-30 | 0.133622 |
| 2025-03-31 | 0.134288 |
| 2025-04-01 | 0.132842 |
| 2025-04-02 | 0.13146 |
| 2025-04-03 | 0.130709 |
| 2025-04-04 | 0.130555 |
| 2025-04-05 | 0.133645 |
| 2025-04-06 | 0.132201 |
| 2025-04-07 | 0.131428 |
| 2025-04-08 | 0.131058 |
| 2025-04-09 | 0.130824 |
| 2025-04-10 | 0.129215 |
| 2025-04-11 | 0.126971 |
| 2025-04-12 | 0.130308 |
| 2025-04-13 | 0.126712 |
| 2025-04-14 | 0.126061 |
| 2025-04-15 | 0.126228 |
| 2025-04-16 | 0.12593 |
| 2025-04-17 | 0.126243 |
| 2025-04-18 | 0.126668 |
| 2025-04-19 | 0.128767 |
| 2025-04-20 | 0.127607 |
| 2025-04-21 | 0.126241 |
| 2025-04-22 | 0.125909 |
| 2025-04-23 | 0.127027 |
| 2025-04-24 | 0.127289 |
| 2025-04-25 | 0.128264 |
| 2025-04-26 | 0.128881 |
| 2025-04-27 | 0.128716 |
| 2025-04-28 | 0.127942 |
| 2025-04-29 | 0.127821 |
| 2025-04-30 | 0.12808 |
| 2025-05-01 | 0.128671 |
| 2025-05-02 | 0.128309 |
| 2025-05-03 | 0.129832 |
| 2025-05-04 | 0.129607 |
| 2025-05-05 | 0.128212 |
| 2025-05-06 | 0.127632 |
| 2025-05-08 | 0.128053 |
| 2025-05-09 | 0.128249 |
| 2025-05-10 | 0.130229 |
| 2025-05-11 | 0.130353 |
| 2025-05-12 | 0.130224 |
| 2025-05-13 | 0.130367 |
| 2025-05-14 | 0.130443 |
| 2025-05-15 | 0.129522 |
| 2025-05-17 | 0.132074 |
| 2025-05-18 | 0.131229 |
| 2025-05-19 | 0.12996 |
| 2025-05-20 | 0.129417 |
| 2025-05-21 | 0.12947 |
| 2025-05-22 | 0.129523 |
| 2025-05-23 | 0.129328 |
| 2025-05-24 | 0.131638 |
| 2025-05-25 | 0.130547 |
| 2025-05-26 | 0.129471 |
| 2025-05-27 | 0.129599 |
| 2025-05-28 | 0.130449 |
| 2025-05-29 | 0.131629 |
| 2025-05-30 | 0.129929 |
| 2025-05-31 | 0.132386 |
| 2025-06-01 | 0.131487 |
| 2025-06-02 | 0.129909 |
| 2025-06-03 | 0.129972 |
| 2025-06-04 | 0.129484 |
| 2025-06-05 | 0.129186 |
| 2025-06-06 | 0.129298 |
| 2025-06-07 | 0.131551 |
| 2025-06-08 | 0.129887 |
| 2025-06-09 | 0.129076 |
| 2025-06-10 | 0.128689 |
| 2025-06-11 | 0.128615 |
| 2025-06-12 | 0.128022 |
| 2025-06-13 | 0.127898 |
| 2025-06-14 | 0.130308 |
| 2025-06-15 | 0.129423 |
| 2025-06-16 | 0.12835 |
| 2025-06-17 | 0.128187 |
| 2025-06-18 | 0.128577 |
| 2025-06-19 | 0.127454 |
| 2025-06-20 | 0.12666 |
| 2025-06-21 | 0.128693 |
| 2025-06-22 | 0.12733 |
| 2025-06-23 | 0.126595 |
| 2025-06-24 | 0.126002 |
| 2025-06-25 | 0.125599 |
| 2025-06-26 | 0.125864 |
| 2025-06-27 | 0.126371 |
| 2025-06-28 | 0.128101 |
| 2025-06-29 | 0.12745 |
| 2025-06-30 | 0.126517 |
| 2025-07-01 | 0.125705 |
| 2025-07-02 | 0.125467 |
| 2025-07-03 | 0.126071 |
| 2025-07-04 | 0.126638 |
| 2025-07-05 | 0.128544 |
| 2025-07-06 | 0.128431 |
| 2025-07-07 | 0.126569 |
| 2025-07-08 | 0.126501 |
| 2025-07-09 | 0.126599 |
| 2025-07-10 | 0.126399 |
| 2025-07-11 | 0.126413 |
| 2025-07-12 | 0.130398 |
| 2025-07-13 | 0.128923 |
| 2025-07-14 | 0.126775 |
| 2025-07-15 | 0.126879 |
| 2025-07-16 | 0.126817 |
| 2025-07-17 | 0.128926 |
| 2025-07-18 | 0.129161 |
| 2025-07-19 | 0.131156 |
| 2025-07-20 | 0.129698 |
| 2025-07-21 | 0.128673 |
| 2025-07-22 | 0.128093 |
| 2025-07-23 | 0.127692 |
| 2025-07-24 | 0.12764 |
| 2025-07-25 | 0.128085 |
| 2025-07-26 | 0.130163 |
| 2025-07-27 | 0.129617 |
| 2025-07-28 | 0.129231 |
| 2025-07-29 | 0.129599 |
| 2025-07-30 | 0.129729 |
| 2025-07-31 | 0.130363 |
| 2025-08-01 | 0.130277 |
| 2025-08-02 | 0.132069 |
| 2025-08-03 | 0.130819 |
| 2025-08-04 | 0.12974 |
| 2025-08-05 | 0.129691 |
| 2025-08-06 | 0.13002 |
| 2025-08-07 | 0.128058 |
| 2025-08-08 | 0.129762 |
| 2025-08-09 | 0.1307 |
| 2025-08-10 | 0.131065 |
| 2025-08-11 | 0.130543 |
| 2025-08-12 | 0.130328 |
| 2025-08-13 | 0.129763 |
| 2025-08-14 | 0.129745 |
| 2025-08-15 | 0.12984 |
| 2025-08-16 | 0.129611 |
| 2025-08-17 | 0.130486 |
| 2025-08-18 | 0.129872 |
| 2025-08-19 | 0.129913 |
| 2025-08-20 | 0.129289 |
| 2025-08-21 | 0.128286 |
| 2025-08-22 | 0.12993 |
| 2025-08-23 | 0.131408 |
| 2025-08-24 | 0.131517 |
| 2025-08-25 | 0.129408 |
| 2025-08-26 | 0.129497 |
| 2025-08-27 | 0.129829 |
| 2025-08-28 | 0.129641 |
| 2025-08-29 | 0.129507 |
| 2025-08-30 | 0.131672 |
| 2025-08-31 | 0.130916 |
| 2025-09-01 | 0.129447 |
| 2025-09-02 | 0.129638 |
| 2025-09-03 | 0.129921 |
| 2025-09-04 | 0.130271 |
| 2025-09-05 | 0.130292 |
| 2025-09-06 | 0.132259 |
| 2025-09-07 | 0.131367 |
| 2025-09-08 | 0.130279 |
| 2025-09-09 | 0.129813 |
| 2025-09-10 | 0.12996 |
| 2025-09-11 | 0.129698 |
| 2025-09-13 | 0.13248 |
| 2025-09-14 | 0.130867 |
| 2025-09-15 | 0.129952 |
| 2025-09-16 | 0.129186 |
| 2025-09-17 | 0.127537 |
| 2025-09-18 | 0.131464 |
| 2025-09-19 | 0.131576 |
| 2025-09-20 | 0.133816 |
| 2025-09-21 | 0.132383 |
| 2025-09-22 | 0.130607 |
| 2025-09-23 | 0.131313 |
| 2025-09-24 | 0.131296 |
| 2025-09-25 | 0.1325 |
| 2025-09-26 | 0.131885 |
| 2025-09-27 | 0.136612 |
| 2025-09-28 | 0.135145 |
| 2025-09-29 | 0.135064 |
| 2025-09-30 | 0.134946 |
| 2025-10-01 | 0.135 |
| 2025-10-02 | 0.135051 |
| 2025-10-03 | 0.135247 |
| 2025-10-04 | 0.135607 |
| 2025-10-05 | 0.135996 |
| 2025-10-06 | 0.135994 |
| 2025-10-07 | 0.136234 |
| 2025-10-08 | 0.136794 |
| 2025-10-09 | 0.136927 |
| 2025-10-10 | 0.13721 |
| 2025-10-11 | 0.137084 |
| 2025-10-12 | 0.138029 |
| 2025-10-13 | 0.137196 |
| 2025-10-14 | 0.139411 |
| 2025-10-15 | 0.138461 |
| 2025-10-16 | 0.138487 |
| 2025-10-17 | 0.137936 |
| 2025-10-18 | 0.137614 |
| 2025-10-19 | 0.137776 |
| 2025-10-20 | 0.138369 |
| 2025-10-21 | 0.138883 |
| 2025-10-22 | 0.13935 |
| 2025-10-23 | 0.139468 |
| 2025-10-24 | 0.139261 |
| 2025-10-25 | 0.139951 |
| 2025-10-26 | 0.139397 |
| 2025-10-27 | 0.139197 |
| 2025-10-28 | 0.139024 |
| 2025-10-29 | 0.140638 |
| 2025-10-30 | 0.138898 |
| 2025-10-31 | 0.139145 |
| 2025-11-01 | 0.139955 |
| 2025-11-02 | 0.139762 |
| 2025-11-03 | 0.139675 |
| 2025-11-04 | 0.13991 |
| 2025-11-05 | 0.140219 |
| 2025-11-06 | 0.140075 |
| 2025-11-07 | 0.139571 |
| 2025-11-08 | 0.13854 |
| 2025-11-09 | 0.139443 |
| 2025-11-10 | 0.139837 |
| 2025-11-11 | 0.139932 |
| 2025-11-12 | 0.139937 |
| 2025-11-13 | 0.13957 |
| 2025-11-14 | 0.13938 |
| 2025-11-15 | 0.139306 |
| 2025-11-16 | 0.139241 |
| 2025-11-17 | 0.139544 |
| 2025-11-18 | 0.139613 |
| 2025-11-19 | 0.139752 |
| 2025-11-20 | 0.140187 |
| 2025-11-21 | 0.139978 |
| 2025-11-22 | 0.14073 |
| 2025-11-23 | 0.140114 |
| 2025-11-24 | 0.140039 |
| 2025-11-25 | 0.140894 |
| 2025-11-26 | 0.140023 |
| 2025-11-27 | 0.139361 |
| 2025-11-28 | 0.140257 |
| 2025-11-29 | 0.140043 |
| 2025-11-30 | 0.139576 |
| 2025-12-01 | 0.139618 |
| 2025-12-02 | 0.139546 |
| 2025-12-03 | 0.139116 |
| 2025-12-04 | 0.139376 |
| 2025-12-05 | 0.140742 |
| 2025-12-06 | 0.138565 |
| 2025-12-07 | 0.139756 |
| 2025-12-08 | 0.141311 |
| 2025-12-09 | 0.140061 |
| 2025-12-11 | 0.139601 |
| 2025-12-12 | 0.139128 |
| 2025-12-13 | 0.139103 |
| 2025-12-14 | 0.138937 |
| 2025-12-15 | 0.139002 |
| 2025-12-16 | 0.13858 |
| 2025-12-17 | 0.138186 |
| 2025-12-18 | 0.138442 |
| 2025-12-19 | 0.138389 |
| 2025-12-20 | 0.138326 |
| 2025-12-21 | 0.138334 |
| 2025-12-22 | 0.138256 |
| 2025-12-23 | 0.138343 |
| 2025-12-24 | 0.139864 |
| 2025-12-25 | 0.139437 |
| 2025-12-26 | 0.139079 |
| 2025-12-27 | 0.137537 |
| 2025-12-28 | 0.137719 |
| 2025-12-29 | 0.139013 |
| 2025-12-30 | 0.139075 |
| 2025-12-31 | 0.139239 |
| 2026-01-01 | 0.139215 |
| 2026-01-02 | 0.139363 |
| 2026-01-03 | 0.137752 |
| 2026-01-04 | 0.138374 |
| 2026-01-05 | 0.139665 |
| 2026-01-06 | 0.139323 |
| 2026-01-07 | 0.139211 |
| 2026-01-08 | 0.13982 |
| 2026-01-09 | 0.140101 |
| 2026-01-10 | 0.140029 |
| 2026-01-11 | 0.139767 |
| 2026-01-12 | 0.139764 |
| 2026-01-13 | 0.139664 |
| 2026-01-14 | 0.139636 |
| 2026-01-15 | 0.141154 |
| 2026-01-16 | 0.140421 |
| 2026-01-17 | 0.141914 |
| 2026-01-18 | 0.138895 |
| 2026-01-19 | 0.140554 |
| 2026-01-20 | 0.140387 |
| 2026-01-21 | 0.140147 |
| 2026-01-22 | 0.140206 |
| 2026-01-23 | 0.141052 |
| 2026-01-24 | 0.140284 |
| 2026-01-25 | 0.13798 |
| 2026-01-26 | 0.138511 |
| 2026-01-27 | 0.138585 |
| 2026-01-28 | 0.1377 |
| 2026-01-29 | 0.139281 |
| 2026-01-30 | 0.138144 |
| 2026-01-31 | 0.13833 |
| 2026-02-01 | 0.139039 |
| 2026-02-02 | 0.138781 |
| 2026-02-03 | 0.139109 |
| 2026-02-04 | 0.139123 |
| 2026-02-05 | 0.139326 |
| 2026-02-06 | 0.140368 |
| 2026-02-07 | 0.139882 |
| 2026-02-08 | 0.142076 |
| 2026-02-09 | 0.140773 |
| 2026-02-10 | 0.140611 |
| 2026-02-11 | 0.140564 |
| 2026-02-12 | 0.141762 |
| 2026-02-13 | 0.142025 |
| 2026-02-14 | 0.140082 |
| 2026-02-15 | 0.143869 |
| 2026-02-16 | 0.142888 |
| 2026-02-17 | 0.142935 |
| 2026-02-18 | 0.146366 |
| 2026-02-19 | 0.147137 |
| 2026-02-20 | 0.145649 |
| 2026-02-21 | 0.14465 |
| 2026-02-22 | 0.145071 |
| 2026-02-23 | 0.145821 |
| 2026-02-24 | 0.145712 |
| 2026-02-25 | 0.145018 |
| 2026-02-26 | 0.145672 |
| 2026-02-27 | 0.146726 |
| 2026-02-28 | 0.144269 |
| 2026-03-01 | 0.143654 |
| 2026-03-02 | 0.146509 |
| 2026-03-03 | 0.147153 |
| 2026-03-04 | 0.14867 |
| 2026-03-05 | 0.147835 |
| 2026-03-06 | 0.147985 |
| 2026-03-07 | 0.149028 |
| 2026-03-08 | 0.146836 |
| 2026-03-09 | 0.148414 |
| 2026-03-10 | 0.148253 |
| 2026-03-11 | 0.14837 |
| 2026-03-12 | 0.150381 |
| 2026-03-13 | 0.1509 |
| 2026-03-14 | 0.150961 |
| 2026-03-15 | 0.148321 |
| 2026-03-16 | 0.149787 |
| 2026-03-17 | 0.149042 |
| 2026-03-18 | 0.14869 |
| 2026-03-19 | 0.146731 |
| 2026-03-20 | 0.148044 |
| 2026-03-21 | 0.146292 |
| 2026-03-22 | 0.145812 |
| 2026-03-23 | 0.14865 |
| 2026-03-24 | 0.14797 |
| 2026-03-25 | 0.148303 |
| 2026-03-26 | 0.149367 |
| 2026-03-27 | 0.147615 |
| 2026-03-28 | 0.147148 |
| 2026-03-29 | 0.145366 |
| 2026-03-30 | 0.147641 |
| 2026-03-31 | 0.147539 |
| 2026-04-01 | 0.146899 |
| 2026-04-02 | 0.147311 |
| 2026-04-03 | 0.147904 |
| 2026-04-04 | 0.14466 |
| 2026-04-05 | 0.144946 |
| 2026-04-06 | 0.147872 |
| 2026-04-07 | 0.146865 |
| 2026-04-08 | 0.143417 |
| 2026-04-09 | 0.145521 |
| 2026-04-10 | 0.14529 |
| 2026-04-11 | 0.143905 |
| 2026-04-12 | 0.143901 |
| 2026-04-13 | 0.144066 |
| 2026-04-14 | 0.144575 |
| 2026-04-15 | 0.144427 |
| 2026-04-16 | 0.144322 |
| 2026-04-17 | 0.143179 |
| 2026-04-18 | 0.143006 |
| 2026-04-19 | 0.143246 |
| 2026-04-20 | 0.143173 |
| 2026-04-21 | 0.144398 |
| 2026-04-22 | 0.146908 |
| 2026-04-23 | 0.145951 |
| 2026-04-24 | 0.147096 |
| 2026-04-25 | 0.149198 |
| 2026-04-26 | 0.149188 |
| 2026-04-27 | 0.149257 |
| 2026-04-28 | 0.149396 |
| 2026-04-29 | 0.146961 |
| 2026-04-30 | 0.146842 |
| 2026-05-01 | 0.145419 |
| 2026-05-02 | 0.144549 |
| 2026-05-03 | 0.144417 |
| 2026-05-04 | 0.144438 |
| 2026-05-05 | 0.145587 |
| 2026-05-06 | 0.145029 |
| 2026-05-07 | 0.143482 |
| 2026-05-08 | 0.141854 |
| 2026-05-09 | 0.142505 |
| 2026-05-10 | 0.142566 |
| 2026-05-11 | 0.14239 |
| 2026-05-12 | 0.142918 |
| 2026-05-14 | 0.143534 |
| 2026-05-15 | 0.147665 |
| 2026-05-16 | 0.147793 |
| 2026-05-17 | 0.145151 |
| 2026-05-18 | 0.147446 |
| 2026-05-19 | 0.147608 |
| 2026-05-20 | 0.146616 |
| 2026-05-21 | 0.146967 |
| 2026-05-23 | 0.146835 |
| 2026-05-24 | 0.144921 |
| 2026-05-25 | 0.1461 |
| 2026-05-26 | 0.145792 |
| 2026-05-27 | 0.146451 |
| 2026-05-28 | 0.146834 |
| 2026-05-29 | 0.145832 |
| 2026-05-30 | 0.148 |
| 2026-05-31 | 0.143769 |
| 2026-06-01 | 0.14594 |
| 2026-06-02 | 0.147364 |
| 2026-06-03 | 0.147641 |
| 2026-06-04 | 0.147541 |
| 2026-06-05 | 0.14547 |
| 2026-06-06 | 0.144829 |
| 2026-06-09 | 0.147612 |
| 2026-06-10 | 0.148381 |
| 2026-06-11 | 0.148245 |
| 2026-06-12 | 0.148223 |
| 2026-06-13 | 0.143824 |
| 2026-06-14 | 0.144041 |
| 2026-06-15 | 0.147924 |
| 2026-06-16 | 0.146741 |
| 2026-06-17 | 0.146516 |
| 2026-06-18 | 0.147321 |
| 2026-06-19 | 0.146902 |
| 2026-06-20 | 0.144881 |
| 2026-06-21 | 0.144299 |
| 2026-06-22 | 0.146929 |
| 2026-06-23 | 0.147326 |
| 2026-06-24 | 0.148103 |
| 2026-06-25 | 0.148197 |
| 2026-06-26 | 0.146908 |
| 2026-06-27 | 0.14516 |
| 2026-06-28 | 0.145254 |
| 2026-06-29 | 0.147117 |
| 2026-06-30 | 0.14694 |
| 2026-07-01 | 0.147258 |
| 2026-07-02 | 0.147952 |
| 2026-07-03 | 0.146708 |
| 2026-07-04 | 0.147621 |
| 2026-07-05 | 0.142622 |
| 2026-07-06 | 0.147427 |
| 2026-07-07 | 0.147238 |
| 2026-07-08 | 0.146466 |
| 2026-07-09 | 0.146149 |
| 2026-07-10 | 0.14606 |
| 2026-07-11 | 0.146662 |
| 2026-07-12 | 0.142584 |
| 2026-07-13 | 0.144358 |
| 2026-07-14 | 0.141178 |
| 2026-07-15 | 0.140669 |
| 2026-07-16 | 0.140405 |
| 2026-07-17 | 0.140424 |
| 2026-07-18 | 0.140942 |
| 2026-07-19 | 0.141576 |
| 2026-07-20 | 0.141926 |
| 2026-07-21 | 0.140453 |
| 2026-07-22 | 0.140923 |
| 2026-07-23 | 0.140193 |
| 2026-07-24 | 0.142284 |
| 2026-07-25 | 0.142059 |
| 2026-07-26 | 0.141954 |
| 2026-07-27 | 0.141017 |
| 2026-07-28 | 0.141173 |
| 2026-07-29 | 0.143168 |
| 2026-07-30 | 0.142884 |
| 2026-07-31 | 0.14314 |
| 2026-08-01 | 0.141501 |
| 2026-08-02 | 0.141827 |
| 2026-08-03 | 0.142499 |
| 2026-08-04 | 0.142308 |
| 2026-08-05 | 0.142263 |
| 2026-08-06 | 0.141889 |
| 2026-08-07 | 0.14237 |
| 2026-08-08 | 0.141476 |
| 2026-08-09 | 0.141662 |
| 2026-08-10 | 0.142178 |
| 2026-08-11 | 0.142165 |
| 2026-08-12 | 0.142325 |
| 2026-08-13 | 0.142309 |
| 2026-08-14 | 0.142222 |
| 2026-08-15 | 0.141782 |
| 2026-08-16 | 0.142075 |
| 2026-08-17 | 0.141979 |
| 2026-08-18 | 0.141227 |
| 2026-08-20 | 0.141416 |
| 2026-08-21 | 0.14004 |
| 2026-08-22 | 0.141284 |
| 2026-08-23 | 0.142425 |
| 2026-08-24 | 0.141302 |
| 2026-08-25 | 0.141568 |
| 2026-08-26 | 0.140351 |
| 2026-08-27 | 0.141704 |
| 2026-08-28 | 0.140497 |
| 2026-08-29 | 0.141789 |
| 2026-08-30 | 0.142616 |
| 2026-08-31 | 0.142189 |
| 2026-09-01 | 0.141303 |
| 2026-09-02 | 0.14187 |
| 2026-09-03 | 0.142168 |
| 2026-09-04 | 0.14213 |
| 2026-09-05 | 0.142497 |
| 2026-09-06 | 0.145268 |
| 2026-09-07 | 0.142258 |
| 2026-09-08 | 0.143548 |
| 2026-09-09 | 0.143791 |
| 2026-09-10 | 0.142804 |
| 2026-09-11 | 0.143742 |
| 2026-09-12 | 0.142944 |
| 2026-09-13 | 0.146247 |
| 2026-09-14 | 0.146673 |
| 2026-09-15 | 0.146145 |
| 2026-09-16 | 0.145857 |
| 2026-09-17 | 0.146467 |
| 2026-09-18 | 0.146417 |
| 2026-09-19 | 0.149371 |
| 2026-09-20 | 0.14702 |
| 2026-09-21 | 0.146857 |
| 2026-09-22 | 0.147594 |
| 2026-09-23 | 0.147733 |
| 2026-09-24 | 0.150343 |
| 2026-09-25 | 0.150257 |
| 2026-09-26 | 0.14873 |
| 2026-09-27 | 0.148016 |
| 2026-09-28 | 0.151818 |
| 2026-09-30 | 0.150856 |
| 2026-10-02 | 0.153057 |
| 2026-10-03 | 0.154139 |
| 2026-10-05 | 0.154635 |
| 2026-10-06 | 0.154466 |
| 2026-10-07 | 0.154767 |
| 2026-10-08 | 0.153194 |
| 2026-10-09 | 0.152167 |
| 2026-10-10 | 0.14701 |
| 2026-10-11 | 0.150546 |
| 2026-10-12 | 0.149856 |
| 2026-10-13 | 0.150206 |
| 2026-10-14 | 0.151755 |
| 2026-10-15 | 0.151207 |
| 2026-10-16 | 0.150064 |
| 2026-10-17 | 0.149064 |
| 2026-10-18 | 0.150325 |
| 2026-10-19 | 0.150634 |
| 2026-10-20 | 0.152389 |
| 2026-10-21 | 0.152339 |
| 2026-10-22 | 0.152139 |
| 2026-10-23 | 0.151672 |
| 2026-10-24 | 0.153981 |
| 2026-10-25 | 0.151154 |
| 2026-10-26 | 0.152618 |
| 2026-10-27 | 0.151758 |
| 2026-10-28 | 0.152908 |
| 2026-10-29 | 0.152071 |
| 2026-10-30 | 0.152408 |
| 2026-10-31 | 0.151499 |
High
0.15477
Low
0.12547
Average
0.13888
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AFN/MAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=MAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=MAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=MAD").json()Replace YOUR_API_KEY with the key from your dashboard.
AFN/MAD API questions
How do I get the AFN/MAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=MAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AFN/MAD rate in rates.MAD.
How far back does AFN/MAD historical data go?
Daily AFN/MAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AFN/MAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.