AFN to LYD exchange rate API
Afghani to Libyan Dinar · quoted 2026-10-30
0.09925
▲ +39.05% over 2Y
1 AFN = 0.09925 LYD · 1 LYD = 10.0756 AFN · Get this rate via the API
1 AFN buys 0.09925 LYD as of 2026-10-30, so 1 LYD buys 10.0756 AFN. Over the last 2 years, AFN/LYD traded between 0.06395 and 0.10256, averaged 0.08456 and rose 39.05%. The API holds daily AFN/LYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AFN/LYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AFN/LYD over 2Y: show the values
| Date | LYD |
|---|---|
| 2024-10-30 | 0.071377 |
| 2024-10-31 | 0.071753 |
| 2024-11-01 | 0.071933 |
| 2024-11-02 | 0.07202 |
| 2024-11-03 | 0.071759 |
| 2024-11-04 | 0.071937 |
| 2024-11-05 | 0.071841 |
| 2024-11-06 | 0.071945 |
| 2024-11-07 | 0.070989 |
| 2024-11-08 | 0.070902 |
| 2024-11-09 | 0.071342 |
| 2024-11-10 | 0.071361 |
| 2024-11-11 | 0.071776 |
| 2024-11-12 | 0.071811 |
| 2024-11-13 | 0.071546 |
| 2024-11-14 | 0.071535 |
| 2024-11-15 | 0.071825 |
| 2024-11-16 | 0.071665 |
| 2024-11-17 | 0.071733 |
| 2024-11-18 | 0.07181 |
| 2024-11-19 | 0.071639 |
| 2024-11-20 | 0.071485 |
| 2024-11-21 | 0.071418 |
| 2024-11-22 | 0.071516 |
| 2024-11-23 | 0.071589 |
| 2024-11-24 | 0.071725 |
| 2024-11-25 | 0.071641 |
| 2024-11-26 | 0.071766 |
| 2024-11-27 | 0.07187 |
| 2024-11-28 | 0.07197 |
| 2024-11-29 | 0.071914 |
| 2024-11-30 | 0.071727 |
| 2024-12-01 | 0.071668 |
| 2024-12-02 | 0.071786 |
| 2024-12-03 | 0.071764 |
| 2024-12-04 | 0.071732 |
| 2024-12-05 | 0.071837 |
| 2024-12-06 | 0.070779 |
| 2024-12-07 | 0.070838 |
| 2024-12-08 | 0.070793 |
| 2024-12-09 | 0.070908 |
| 2024-12-10 | 0.070664 |
| 2024-12-11 | 0.070671 |
| 2024-12-12 | 0.070414 |
| 2024-12-13 | 0.06995 |
| 2024-12-14 | 0.069812 |
| 2024-12-15 | 0.069733 |
| 2024-12-16 | 0.069656 |
| 2024-12-17 | 0.069673 |
| 2024-12-18 | 0.069613 |
| 2024-12-19 | 0.069609 |
| 2024-12-20 | 0.069628 |
| 2024-12-21 | 0.069596 |
| 2024-12-22 | 0.069888 |
| 2024-12-23 | 0.06977 |
| 2024-12-24 | 0.069807 |
| 2024-12-25 | 0.069825 |
| 2024-12-26 | 0.069886 |
| 2024-12-27 | 0.069874 |
| 2024-12-28 | 0.069615 |
| 2024-12-29 | 0.069977 |
| 2024-12-30 | 0.069621 |
| 2024-12-31 | 0.069924 |
| 2025-01-01 | 0.06984 |
| 2025-01-02 | 0.069844 |
| 2025-01-03 | 0.069813 |
| 2025-01-04 | 0.069785 |
| 2025-01-05 | 0.069639 |
| 2025-01-06 | 0.06973 |
| 2025-01-07 | 0.069883 |
| 2025-01-08 | 0.069424 |
| 2025-01-09 | 0.069175 |
| 2025-01-10 | 0.069443 |
| 2025-01-11 | 0.069472 |
| 2025-01-12 | 0.066936 |
| 2025-01-13 | 0.068883 |
| 2025-01-14 | 0.068432 |
| 2025-01-15 | 0.068519 |
| 2025-01-16 | 0.067309 |
| 2025-01-17 | 0.067498 |
| 2025-01-18 | 0.067414 |
| 2025-01-19 | 0.067542 |
| 2025-01-20 | 0.067399 |
| 2025-01-21 | 0.067358 |
| 2025-01-22 | 0.066409 |
| 2025-01-23 | 0.065597 |
| 2025-01-24 | 0.06549 |
| 2025-01-25 | 0.064961 |
| 2025-01-26 | 0.063949 |
| 2025-01-27 | 0.064843 |
| 2025-01-28 | 0.064839 |
| 2025-01-29 | 0.064379 |
| 2025-01-30 | 0.064374 |
| 2025-01-31 | 0.064395 |
| 2025-02-01 | 0.065001 |
| 2025-02-02 | 0.065308 |
| 2025-02-03 | 0.064461 |
| 2025-02-04 | 0.06539 |
| 2025-02-05 | 0.066043 |
| 2025-02-06 | 0.066193 |
| 2025-02-07 | 0.066306 |
| 2025-02-08 | 0.066355 |
| 2025-02-09 | 0.066268 |
| 2025-02-10 | 0.066476 |
| 2025-02-11 | 0.066478 |
| 2025-02-12 | 0.066397 |
| 2025-02-13 | 0.066893 |
| 2025-02-14 | 0.066913 |
| 2025-02-15 | 0.066935 |
| 2025-02-16 | 0.066869 |
| 2025-02-17 | 0.066764 |
| 2025-02-18 | 0.06678 |
| 2025-02-19 | 0.066465 |
| 2025-02-20 | 0.066509 |
| 2025-02-21 | 0.066337 |
| 2025-02-22 | 0.066119 |
| 2025-02-23 | 0.066164 |
| 2025-02-24 | 0.066075 |
| 2025-02-25 | 0.066014 |
| 2025-02-26 | 0.066713 |
| 2025-02-27 | 0.06648 |
| 2025-02-28 | 0.066316 |
| 2025-03-01 | 0.066336 |
| 2025-03-02 | 0.066365 |
| 2025-03-03 | 0.066519 |
| 2025-03-04 | 0.066401 |
| 2025-03-05 | 0.066768 |
| 2025-03-06 | 0.066712 |
| 2025-03-07 | 0.066311 |
| 2025-03-08 | 0.066365 |
| 2025-03-09 | 0.066789 |
| 2025-03-10 | 0.066836 |
| 2025-03-11 | 0.066752 |
| 2025-03-12 | 0.067559 |
| 2025-03-13 | 0.068043 |
| 2025-03-14 | 0.067913 |
| 2025-03-15 | 0.068296 |
| 2025-03-16 | 0.068293 |
| 2025-03-17 | 0.068144 |
| 2025-03-18 | 0.068225 |
| 2025-03-19 | 0.068288 |
| 2025-03-20 | 0.067809 |
| 2025-03-21 | 0.06784 |
| 2025-03-22 | 0.068041 |
| 2025-03-23 | 0.068123 |
| 2025-03-25 | 0.068195 |
| 2025-03-26 | 0.068277 |
| 2025-03-27 | 0.068272 |
| 2025-03-28 | 0.067964 |
| 2025-03-29 | 0.067771 |
| 2025-03-30 | 0.067765 |
| 2025-03-31 | 0.068565 |
| 2025-04-01 | 0.067582 |
| 2025-04-02 | 0.067264 |
| 2025-04-03 | 0.067484 |
| 2025-04-04 | 0.067477 |
| 2025-04-05 | 0.067558 |
| 2025-04-06 | 0.067475 |
| 2025-04-07 | 0.06759 |
| 2025-04-08 | 0.067399 |
| 2025-04-09 | 0.067601 |
| 2025-04-10 | 0.066915 |
| 2025-04-11 | 0.076872 |
| 2025-04-12 | 0.077769 |
| 2025-04-13 | 0.076375 |
| 2025-04-14 | 0.076481 |
| 2025-04-15 | 0.076599 |
| 2025-04-16 | 0.076583 |
| 2025-04-17 | 0.07554 |
| 2025-04-18 | 0.075931 |
| 2025-04-19 | 0.075984 |
| 2025-04-20 | 0.076208 |
| 2025-04-21 | 0.076012 |
| 2025-04-22 | 0.075985 |
| 2025-04-23 | 0.07623 |
| 2025-04-24 | 0.076184 |
| 2025-04-25 | 0.076995 |
| 2025-04-26 | 0.076022 |
| 2025-04-27 | 0.076886 |
| 2025-04-28 | 0.076829 |
| 2025-04-29 | 0.076854 |
| 2025-04-30 | 0.076977 |
| 2025-05-01 | 0.077229 |
| 2025-05-02 | 0.077026 |
| 2025-05-03 | 0.076471 |
| 2025-05-04 | 0.077064 |
| 2025-05-05 | 0.077224 |
| 2025-05-06 | 0.077302 |
| 2025-05-08 | 0.077179 |
| 2025-05-09 | 0.077203 |
| 2025-05-10 | 0.076634 |
| 2025-05-11 | 0.078013 |
| 2025-05-12 | 0.077905 |
| 2025-05-13 | 0.077991 |
| 2025-05-14 | 0.078671 |
| 2025-05-15 | 0.077998 |
| 2025-05-17 | 0.078182 |
| 2025-05-18 | 0.078608 |
| 2025-05-19 | 0.078739 |
| 2025-05-20 | 0.078856 |
| 2025-05-21 | 0.079125 |
| 2025-05-22 | 0.078568 |
| 2025-05-23 | 0.078343 |
| 2025-05-24 | 0.078096 |
| 2025-05-25 | 0.078114 |
| 2025-05-26 | 0.077894 |
| 2025-05-27 | 0.077826 |
| 2025-05-28 | 0.078284 |
| 2025-05-29 | 0.079174 |
| 2025-05-30 | 0.078412 |
| 2025-05-31 | 0.07837 |
| 2025-06-01 | 0.078912 |
| 2025-06-02 | 0.078367 |
| 2025-06-03 | 0.07847 |
| 2025-06-04 | 0.0784 |
| 2025-06-05 | 0.078457 |
| 2025-06-06 | 0.078235 |
| 2025-06-07 | 0.078344 |
| 2025-06-08 | 0.078233 |
| 2025-06-09 | 0.078134 |
| 2025-06-10 | 0.078048 |
| 2025-06-11 | 0.077941 |
| 2025-06-12 | 0.07785 |
| 2025-06-13 | 0.078363 |
| 2025-06-14 | 0.077881 |
| 2025-06-15 | 0.078029 |
| 2025-06-16 | 0.078074 |
| 2025-06-17 | 0.07776 |
| 2025-06-18 | 0.077716 |
| 2025-06-19 | 0.076871 |
| 2025-06-20 | 0.076513 |
| 2025-06-21 | 0.076823 |
| 2025-06-22 | 0.076777 |
| 2025-06-23 | 0.07692 |
| 2025-06-24 | 0.076696 |
| 2025-06-25 | 0.076414 |
| 2025-06-26 | 0.076877 |
| 2025-06-27 | 0.077032 |
| 2025-06-28 | 0.077038 |
| 2025-06-29 | 0.077211 |
| 2025-06-30 | 0.077094 |
| 2025-07-01 | 0.077005 |
| 2025-07-02 | 0.076905 |
| 2025-07-03 | 0.076816 |
| 2025-07-04 | 0.077181 |
| 2025-07-05 | 0.077066 |
| 2025-07-06 | 0.077871 |
| 2025-07-07 | 0.077107 |
| 2025-07-08 | 0.077133 |
| 2025-07-09 | 0.077235 |
| 2025-07-10 | 0.077242 |
| 2025-07-11 | 0.077244 |
| 2025-07-12 | 0.078103 |
| 2025-07-13 | 0.077989 |
| 2025-07-14 | 0.077293 |
| 2025-07-15 | 0.0776 |
| 2025-07-16 | 0.077287 |
| 2025-07-17 | 0.07853 |
| 2025-07-18 | 0.078488 |
| 2025-07-19 | 0.078714 |
| 2025-07-20 | 0.078452 |
| 2025-07-21 | 0.078863 |
| 2025-07-22 | 0.078535 |
| 2025-07-23 | 0.07833 |
| 2025-07-24 | 0.078217 |
| 2025-07-25 | 0.07843 |
| 2025-07-26 | 0.077963 |
| 2025-07-27 | 0.078577 |
| 2025-07-28 | 0.078374 |
| 2025-07-29 | 0.078626 |
| 2025-07-30 | 0.078634 |
| 2025-07-31 | 0.078765 |
| 2025-08-01 | 0.078843 |
| 2025-08-02 | 0.079297 |
| 2025-08-03 | 0.079453 |
| 2025-08-04 | 0.079297 |
| 2025-08-05 | 0.078901 |
| 2025-08-06 | 0.079296 |
| 2025-08-07 | 0.078394 |
| 2025-08-08 | 0.079573 |
| 2025-08-09 | 0.078531 |
| 2025-08-10 | 0.079511 |
| 2025-08-11 | 0.079379 |
| 2025-08-12 | 0.079511 |
| 2025-08-13 | 0.079425 |
| 2025-08-14 | 0.079529 |
| 2025-08-15 | 0.079462 |
| 2025-08-16 | 0.077893 |
| 2025-08-17 | 0.079156 |
| 2025-08-18 | 0.079039 |
| 2025-08-19 | 0.079318 |
| 2025-08-20 | 0.078905 |
| 2025-08-21 | 0.07819 |
| 2025-08-22 | 0.079428 |
| 2025-08-23 | 0.0792 |
| 2025-08-24 | 0.079261 |
| 2025-08-25 | 0.079279 |
| 2025-08-26 | 0.079592 |
| 2025-08-27 | 0.079068 |
| 2025-08-28 | 0.079188 |
| 2025-08-29 | 0.07928 |
| 2025-08-30 | 0.07917 |
| 2025-08-31 | 0.079202 |
| 2025-09-01 | 0.079006 |
| 2025-09-02 | 0.079078 |
| 2025-09-03 | 0.079077 |
| 2025-09-04 | 0.079164 |
| 2025-09-05 | 0.079274 |
| 2025-09-06 | 0.079225 |
| 2025-09-07 | 0.079244 |
| 2025-09-08 | 0.079181 |
| 2025-09-09 | 0.078915 |
| 2025-09-10 | 0.079296 |
| 2025-09-11 | 0.079249 |
| 2025-09-13 | 0.079529 |
| 2025-09-14 | 0.079327 |
| 2025-09-15 | 0.079254 |
| 2025-09-16 | 0.079445 |
| 2025-09-17 | 0.078051 |
| 2025-09-18 | 0.080183 |
| 2025-09-19 | 0.080224 |
| 2025-09-20 | 0.079977 |
| 2025-09-21 | 0.079945 |
| 2025-09-22 | 0.07832 |
| 2025-09-23 | 0.078616 |
| 2025-09-24 | 0.078605 |
| 2025-09-25 | 0.078489 |
| 2025-09-26 | 0.078263 |
| 2025-09-27 | 0.081298 |
| 2025-09-28 | 0.08022 |
| 2025-09-29 | 0.079899 |
| 2025-09-30 | 0.080207 |
| 2025-10-01 | 0.08018 |
| 2025-10-02 | 0.080272 |
| 2025-10-03 | 0.080316 |
| 2025-10-04 | 0.080562 |
| 2025-10-05 | 0.080674 |
| 2025-10-06 | 0.080632 |
| 2025-10-07 | 0.080577 |
| 2025-10-08 | 0.081273 |
| 2025-10-09 | 0.081339 |
| 2025-10-10 | 0.081358 |
| 2025-10-11 | 0.081402 |
| 2025-10-12 | 0.081797 |
| 2025-10-13 | 0.080877 |
| 2025-10-14 | 0.082498 |
| 2025-10-15 | 0.08191 |
| 2025-10-16 | 0.081941 |
| 2025-10-17 | 0.08142 |
| 2025-10-18 | 0.081643 |
| 2025-10-19 | 0.081634 |
| 2025-10-20 | 0.081791 |
| 2025-10-21 | 0.081679 |
| 2025-10-22 | 0.081772 |
| 2025-10-23 | 0.081808 |
| 2025-10-24 | 0.081768 |
| 2025-10-25 | 0.082432 |
| 2025-10-26 | 0.082013 |
| 2025-10-27 | 0.081844 |
| 2025-10-28 | 0.081943 |
| 2025-10-29 | 0.082825 |
| 2025-10-30 | 0.081542 |
| 2025-10-31 | 0.081496 |
| 2025-11-01 | 0.081871 |
| 2025-11-02 | 0.081809 |
| 2025-11-03 | 0.081817 |
| 2025-11-04 | 0.081816 |
| 2025-11-05 | 0.082139 |
| 2025-11-06 | 0.082186 |
| 2025-11-07 | 0.082151 |
| 2025-11-08 | 0.081683 |
| 2025-11-09 | 0.08205 |
| 2025-11-10 | 0.082179 |
| 2025-11-11 | 0.08224 |
| 2025-11-12 | 0.082149 |
| 2025-11-13 | 0.082201 |
| 2025-11-14 | 0.08224 |
| 2025-11-15 | 0.082351 |
| 2025-11-16 | 0.082216 |
| 2025-11-17 | 0.082265 |
| 2025-11-18 | 0.082272 |
| 2025-11-19 | 0.08226 |
| 2025-11-20 | 0.082086 |
| 2025-11-21 | 0.082455 |
| 2025-11-22 | 0.082745 |
| 2025-11-23 | 0.082446 |
| 2025-11-24 | 0.082464 |
| 2025-11-25 | 0.083119 |
| 2025-11-26 | 0.082555 |
| 2025-11-27 | 0.082211 |
| 2025-11-28 | 0.08243 |
| 2025-11-29 | 0.082377 |
| 2025-11-30 | 0.082072 |
| 2025-12-01 | 0.081898 |
| 2025-12-02 | 0.082224 |
| 2025-12-03 | 0.082226 |
| 2025-12-04 | 0.082242 |
| 2025-12-05 | 0.082976 |
| 2025-12-06 | 0.081685 |
| 2025-12-07 | 0.082343 |
| 2025-12-08 | 0.083047 |
| 2025-12-09 | 0.082437 |
| 2025-12-11 | 0.08224 |
| 2025-12-12 | 0.08207 |
| 2025-12-13 | 0.081996 |
| 2025-12-14 | 0.082053 |
| 2025-12-15 | 0.082083 |
| 2025-12-16 | 0.08191 |
| 2025-12-17 | 0.081786 |
| 2025-12-18 | 0.081853 |
| 2025-12-19 | 0.081748 |
| 2025-12-20 | 0.081818 |
| 2025-12-21 | 0.08181 |
| 2025-12-22 | 0.08182 |
| 2025-12-23 | 0.081909 |
| 2025-12-24 | 0.082888 |
| 2025-12-25 | 0.082776 |
| 2025-12-26 | 0.082548 |
| 2025-12-27 | 0.081716 |
| 2025-12-28 | 0.081819 |
| 2025-12-29 | 0.082517 |
| 2025-12-30 | 0.082501 |
| 2025-12-31 | 0.082614 |
| 2026-01-01 | 0.082726 |
| 2026-01-02 | 0.082648 |
| 2026-01-03 | 0.081733 |
| 2026-01-04 | 0.082066 |
| 2026-01-05 | 0.082634 |
| 2026-01-06 | 0.082104 |
| 2026-01-07 | 0.081877 |
| 2026-01-08 | 0.082158 |
| 2026-01-09 | 0.082258 |
| 2026-01-10 | 0.082275 |
| 2026-01-11 | 0.082001 |
| 2026-01-12 | 0.082142 |
| 2026-01-13 | 0.082246 |
| 2026-01-14 | 0.082285 |
| 2026-01-15 | 0.08312 |
| 2026-01-16 | 0.082689 |
| 2026-01-17 | 0.083529 |
| 2026-01-18 | 0.081659 |
| 2026-01-19 | 0.082762 |
| 2026-01-20 | 0.082889 |
| 2026-01-21 | 0.083208 |
| 2026-01-22 | 0.095204 |
| 2026-01-23 | 0.096641 |
| 2026-01-24 | 0.096934 |
| 2026-01-25 | 0.095582 |
| 2026-01-26 | 0.096256 |
| 2026-01-27 | 0.096254 |
| 2026-01-28 | 0.096045 |
| 2026-01-29 | 0.096556 |
| 2026-01-30 | 0.095518 |
| 2026-01-31 | 0.095298 |
| 2026-02-01 | 0.095642 |
| 2026-02-02 | 0.095872 |
| 2026-02-03 | 0.095389 |
| 2026-02-04 | 0.095603 |
| 2026-02-05 | 0.095912 |
| 2026-02-06 | 0.096857 |
| 2026-02-07 | 0.096257 |
| 2026-02-08 | 0.097858 |
| 2026-02-09 | 0.097139 |
| 2026-02-10 | 0.0971 |
| 2026-02-11 | 0.097146 |
| 2026-02-12 | 0.09782 |
| 2026-02-13 | 0.098047 |
| 2026-02-14 | 0.096704 |
| 2026-02-15 | 0.099101 |
| 2026-02-16 | 0.098536 |
| 2026-02-17 | 0.098761 |
| 2026-02-18 | 0.100731 |
| 2026-02-19 | 0.101677 |
| 2026-02-20 | 0.100571 |
| 2026-02-21 | 0.099856 |
| 2026-02-22 | 0.099736 |
| 2026-02-23 | 0.100002 |
| 2026-02-24 | 0.100221 |
| 2026-02-25 | 0.100021 |
| 2026-02-26 | 0.100044 |
| 2026-02-27 | 0.101211 |
| 2026-02-28 | 0.099718 |
| 2026-03-01 | 0.099044 |
| 2026-03-02 | 0.10057 |
| 2026-03-03 | 0.100929 |
| 2026-03-04 | 0.10173 |
| 2026-03-05 | 0.101069 |
| 2026-03-06 | 0.101181 |
| 2026-03-07 | 0.101846 |
| 2026-03-08 | 0.100093 |
| 2026-03-09 | 0.101174 |
| 2026-03-10 | 0.100757 |
| 2026-03-11 | 0.101239 |
| 2026-03-12 | 0.102174 |
| 2026-03-13 | 0.102542 |
| 2026-03-14 | 0.102176 |
| 2026-03-15 | 0.100276 |
| 2026-03-16 | 0.101711 |
| 2026-03-17 | 0.101635 |
| 2026-03-18 | 0.101243 |
| 2026-03-19 | 0.100367 |
| 2026-03-20 | 0.100636 |
| 2026-03-21 | 0.099752 |
| 2026-03-22 | 0.099696 |
| 2026-03-23 | 0.101837 |
| 2026-03-24 | 0.101246 |
| 2026-03-25 | 0.101187 |
| 2026-03-26 | 0.102364 |
| 2026-03-27 | 0.100704 |
| 2026-03-28 | 0.100388 |
| 2026-03-29 | 0.099269 |
| 2026-03-30 | 0.100357 |
| 2026-03-31 | 0.100808 |
| 2026-04-01 | 0.100721 |
| 2026-04-02 | 0.100386 |
| 2026-04-03 | 0.100278 |
| 2026-04-04 | 0.098185 |
| 2026-04-05 | 0.098331 |
| 2026-04-06 | 0.100432 |
| 2026-04-07 | 0.099904 |
| 2026-04-08 | 0.098265 |
| 2026-04-09 | 0.09914 |
| 2026-04-10 | 0.099296 |
| 2026-04-11 | 0.098521 |
| 2026-04-12 | 0.098405 |
| 2026-04-13 | 0.09841 |
| 2026-04-14 | 0.099223 |
| 2026-04-15 | 0.09903 |
| 2026-04-16 | 0.098603 |
| 2026-04-17 | 0.097976 |
| 2026-04-18 | 0.097984 |
| 2026-04-19 | 0.098195 |
| 2026-04-20 | 0.098353 |
| 2026-04-21 | 0.098925 |
| 2026-04-22 | 0.100621 |
| 2026-04-23 | 0.099925 |
| 2026-04-24 | 0.100792 |
| 2026-04-25 | 0.102174 |
| 2026-04-26 | 0.102174 |
| 2026-04-27 | 0.102174 |
| 2026-04-28 | 0.102558 |
| 2026-04-29 | 0.100713 |
| 2026-04-30 | 0.10079 |
| 2026-05-01 | 0.10008 |
| 2026-05-02 | 0.099224 |
| 2026-05-03 | 0.099224 |
| 2026-05-04 | 0.099218 |
| 2026-05-05 | 0.099772 |
| 2026-05-06 | 0.099702 |
| 2026-05-07 | 0.099245 |
| 2026-05-08 | 0.098384 |
| 2026-05-09 | 0.098828 |
| 2026-05-10 | 0.09854 |
| 2026-05-11 | 0.098541 |
| 2026-05-12 | 0.099046 |
| 2026-05-14 | 0.098744 |
| 2026-05-15 | 0.10203 |
| 2026-05-16 | 0.101188 |
| 2026-05-17 | 0.099577 |
| 2026-05-18 | 0.101791 |
| 2026-05-19 | 0.101583 |
| 2026-05-20 | 0.100926 |
| 2026-05-21 | 0.101185 |
| 2026-05-23 | 0.101538 |
| 2026-05-24 | 0.099865 |
| 2026-05-25 | 0.100727 |
| 2026-05-26 | 0.100876 |
| 2026-05-27 | 0.101322 |
| 2026-05-28 | 0.101651 |
| 2026-05-29 | 0.100468 |
| 2026-05-30 | 0.102413 |
| 2026-05-31 | 0.099371 |
| 2026-06-01 | 0.100787 |
| 2026-06-02 | 0.101717 |
| 2026-06-03 | 0.101594 |
| 2026-06-04 | 0.102124 |
| 2026-06-05 | 0.100631 |
| 2026-06-06 | 0.099504 |
| 2026-06-09 | 0.101508 |
| 2026-06-10 | 0.10228 |
| 2026-06-11 | 0.102079 |
| 2026-06-12 | 0.101777 |
| 2026-06-13 | 0.098962 |
| 2026-06-14 | 0.099022 |
| 2026-06-15 | 0.101763 |
| 2026-06-16 | 0.101129 |
| 2026-06-17 | 0.101092 |
| 2026-06-18 | 0.100814 |
| 2026-06-19 | 0.100556 |
| 2026-06-20 | 0.099304 |
| 2026-06-21 | 0.098462 |
| 2026-06-22 | 0.100368 |
| 2026-06-23 | 0.101074 |
| 2026-06-24 | 0.101253 |
| 2026-06-25 | 0.101075 |
| 2026-06-26 | 0.100207 |
| 2026-06-27 | 0.098996 |
| 2026-06-28 | 0.099159 |
| 2026-06-29 | 0.100778 |
| 2026-06-30 | 0.100358 |
| 2026-07-01 | 0.100494 |
| 2026-07-02 | 0.101031 |
| 2026-07-03 | 0.100292 |
| 2026-07-04 | 0.101119 |
| 2026-07-05 | 0.097635 |
| 2026-07-06 | 0.100888 |
| 2026-07-07 | 0.100685 |
| 2026-07-08 | 0.100471 |
| 2026-07-09 | 0.100022 |
| 2026-07-10 | 0.099821 |
| 2026-07-11 | 0.100544 |
| 2026-07-12 | 0.097664 |
| 2026-07-13 | 0.099353 |
| 2026-07-14 | 0.097208 |
| 2026-07-15 | 0.096377 |
| 2026-07-16 | 0.095881 |
| 2026-07-17 | 0.096319 |
| 2026-07-18 | 0.096382 |
| 2026-07-19 | 0.096833 |
| 2026-07-20 | 0.096765 |
| 2026-07-21 | 0.096011 |
| 2026-07-22 | 0.096289 |
| 2026-07-23 | 0.095765 |
| 2026-07-24 | 0.097145 |
| 2026-07-25 | 0.09715 |
| 2026-07-26 | 0.096987 |
| 2026-07-27 | 0.096092 |
| 2026-07-28 | 0.096271 |
| 2026-07-29 | 0.097592 |
| 2026-07-30 | 0.097389 |
| 2026-07-31 | 0.097504 |
| 2026-08-01 | 0.09677 |
| 2026-08-02 | 0.097141 |
| 2026-08-03 | 0.09734 |
| 2026-08-04 | 0.097352 |
| 2026-08-05 | 0.097263 |
| 2026-08-06 | 0.096732 |
| 2026-08-07 | 0.0975 |
| 2026-08-08 | 0.096626 |
| 2026-08-09 | 0.096714 |
| 2026-08-10 | 0.096838 |
| 2026-08-11 | 0.097388 |
| 2026-08-12 | 0.097437 |
| 2026-08-13 | 0.097508 |
| 2026-08-14 | 0.097356 |
| 2026-08-15 | 0.097184 |
| 2026-08-16 | 0.097432 |
| 2026-08-17 | 0.097061 |
| 2026-08-18 | 0.096508 |
| 2026-08-20 | 0.096679 |
| 2026-08-21 | 0.096077 |
| 2026-08-22 | 0.097166 |
| 2026-08-23 | 0.097725 |
| 2026-08-24 | 0.097184 |
| 2026-08-25 | 0.096788 |
| 2026-08-26 | 0.095924 |
| 2026-08-27 | 0.097021 |
| 2026-08-28 | 0.096119 |
| 2026-08-29 | 0.096767 |
| 2026-08-30 | 0.097303 |
| 2026-08-31 | 0.097397 |
| 2026-09-01 | 0.096191 |
| 2026-09-02 | 0.096396 |
| 2026-09-03 | 0.096493 |
| 2026-09-04 | 0.096524 |
| 2026-09-05 | 0.096738 |
| 2026-09-06 | 0.098409 |
| 2026-09-07 | 0.096167 |
| 2026-09-08 | 0.097095 |
| 2026-09-09 | 0.096986 |
| 2026-09-10 | 0.096328 |
| 2026-09-11 | 0.096876 |
| 2026-09-12 | 0.096083 |
| 2026-09-13 | 0.098275 |
| 2026-09-14 | 0.098181 |
| 2026-09-15 | 0.097749 |
| 2026-09-16 | 0.097607 |
| 2026-09-17 | 0.09854 |
| 2026-09-18 | 0.097614 |
| 2026-09-19 | 0.099747 |
| 2026-09-20 | 0.098085 |
| 2026-09-21 | 0.097738 |
| 2026-09-22 | 0.098367 |
| 2026-09-23 | 0.098287 |
| 2026-09-24 | 0.100124 |
| 2026-09-25 | 0.099907 |
| 2026-09-26 | 0.098901 |
| 2026-09-27 | 0.098449 |
| 2026-09-28 | 0.100773 |
| 2026-09-30 | 0.099562 |
| 2026-10-02 | 0.099501 |
| 2026-10-03 | 0.099291 |
| 2026-10-05 | 0.09923 |
| 2026-10-06 | 0.099303 |
| 2026-10-07 | 0.09963 |
| 2026-10-08 | 0.098797 |
| 2026-10-09 | 0.098963 |
| 2026-10-10 | 0.096851 |
| 2026-10-11 | 0.099102 |
| 2026-10-12 | 0.09896 |
| 2026-10-13 | 0.098807 |
| 2026-10-14 | 0.099087 |
| 2026-10-15 | 0.099044 |
| 2026-10-16 | 0.098911 |
| 2026-10-17 | 0.098273 |
| 2026-10-18 | 0.098994 |
| 2026-10-19 | 0.099154 |
| 2026-10-20 | 0.099834 |
| 2026-10-21 | 0.099543 |
| 2026-10-22 | 0.099535 |
| 2026-10-23 | 0.098816 |
| 2026-10-24 | 0.100346 |
| 2026-10-25 | 0.098551 |
| 2026-10-26 | 0.099096 |
| 2026-10-27 | 0.098932 |
| 2026-10-28 | 0.099821 |
| 2026-10-29 | 0.09925 |
| 2026-10-30 | 0.09925 |
High
0.10256
Low
0.06395
Average
0.08456
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AFN/LYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=LYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=LYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=LYD").json()Replace YOUR_API_KEY with the key from your dashboard.
AFN/LYD API questions
How do I get the AFN/LYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=LYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AFN/LYD rate in rates.LYD.
How far back does AFN/LYD historical data go?
Daily AFN/LYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AFN/LYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.