AFN to LTL exchange rate API
Afghani to Lithuanian Litas · quoted 2026-10-31
0.04763
▲ +0.55% over 2Y
1 AFN = 0.04763 LTL · 1 LTL = 20.9965 AFN · Get this rate via the API
1 AFN buys 0.04763 LTL as of 2026-10-31, so 1 LTL buys 20.9965 AFN. Over the last 2 years, AFN/LTL traded between 0.04045 and 0.04867, averaged 0.04523 and rose 0.55%. The API holds daily AFN/LTL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AFN/LTL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AFN/LTL over 2Y: show the values
| Date | LTL |
|---|---|
| 2024-10-31 | 0.047367 |
| 2024-11-01 | 0.047361 |
| 2024-11-02 | 0.047418 |
| 2024-11-03 | 0.047414 |
| 2024-11-04 | 0.047401 |
| 2024-11-05 | 0.047423 |
| 2024-11-06 | 0.047572 |
| 2024-11-07 | 0.047264 |
| 2024-11-08 | 0.04691 |
| 2024-11-09 | 0.047375 |
| 2024-11-10 | 0.047365 |
| 2024-11-11 | 0.047359 |
| 2024-11-12 | 0.047694 |
| 2024-11-13 | 0.047827 |
| 2024-11-14 | 0.04816 |
| 2024-11-15 | 0.048254 |
| 2024-11-16 | 0.048098 |
| 2024-11-17 | 0.048119 |
| 2024-11-18 | 0.048103 |
| 2024-11-19 | 0.047851 |
| 2024-11-20 | 0.04772 |
| 2024-11-21 | 0.047905 |
| 2024-11-22 | 0.048308 |
| 2024-11-23 | 0.048598 |
| 2024-11-24 | 0.048671 |
| 2024-11-25 | 0.048322 |
| 2024-11-26 | 0.048473 |
| 2024-11-27 | 0.04839 |
| 2024-11-28 | 0.048063 |
| 2024-11-29 | 0.048084 |
| 2024-11-30 | 0.047975 |
| 2024-12-01 | 0.04797 |
| 2024-12-02 | 0.048188 |
| 2024-12-03 | 0.048422 |
| 2024-12-04 | 0.048303 |
| 2024-12-05 | 0.048259 |
| 2024-12-06 | 0.047383 |
| 2024-12-07 | 0.047437 |
| 2024-12-08 | 0.047407 |
| 2024-12-09 | 0.047513 |
| 2024-12-10 | 0.047341 |
| 2024-12-11 | 0.047477 |
| 2024-12-12 | 0.047428 |
| 2024-12-13 | 0.047286 |
| 2024-12-14 | 0.046977 |
| 2024-12-15 | 0.046951 |
| 2024-12-16 | 0.046906 |
| 2024-12-17 | 0.0469 |
| 2024-12-18 | 0.046925 |
| 2024-12-19 | 0.047443 |
| 2024-12-20 | 0.047484 |
| 2024-12-21 | 0.047176 |
| 2024-12-22 | 0.04711 |
| 2024-12-23 | 0.047163 |
| 2024-12-24 | 0.047329 |
| 2024-12-25 | 0.047263 |
| 2024-12-26 | 0.047348 |
| 2024-12-27 | 0.04727 |
| 2024-12-28 | 0.047039 |
| 2024-12-29 | 0.047134 |
| 2024-12-30 | 0.04703 |
| 2024-12-31 | 0.047212 |
| 2025-01-01 | 0.047332 |
| 2025-01-02 | 0.047328 |
| 2025-01-03 | 0.047726 |
| 2025-01-04 | 0.0475 |
| 2025-01-05 | 0.047459 |
| 2025-01-06 | 0.047508 |
| 2025-01-07 | 0.04716 |
| 2025-01-08 | 0.04696 |
| 2025-01-09 | 0.046992 |
| 2025-01-10 | 0.047114 |
| 2025-01-11 | 0.047407 |
| 2025-01-12 | 0.046552 |
| 2025-01-13 | 0.047159 |
| 2025-01-14 | 0.046599 |
| 2025-01-15 | 0.046306 |
| 2025-01-16 | 0.045509 |
| 2025-01-17 | 0.045603 |
| 2025-01-18 | 0.045804 |
| 2025-01-19 | 0.045827 |
| 2025-01-20 | 0.045769 |
| 2025-01-21 | 0.045321 |
| 2025-01-22 | 0.044576 |
| 2025-01-23 | 0.04413 |
| 2025-01-24 | 0.044137 |
| 2025-01-25 | 0.043413 |
| 2025-01-26 | 0.042748 |
| 2025-01-27 | 0.043567 |
| 2025-01-28 | 0.043629 |
| 2025-01-29 | 0.043398 |
| 2025-01-30 | 0.043436 |
| 2025-01-31 | 0.043579 |
| 2025-02-01 | 0.044133 |
| 2025-02-02 | 0.044335 |
| 2025-02-03 | 0.044204 |
| 2025-02-04 | 0.044411 |
| 2025-02-05 | 0.044578 |
| 2025-02-06 | 0.044669 |
| 2025-02-07 | 0.044925 |
| 2025-02-08 | 0.045083 |
| 2025-02-09 | 0.04512 |
| 2025-02-10 | 0.045196 |
| 2025-02-11 | 0.045194 |
| 2025-02-12 | 0.044981 |
| 2025-02-13 | 0.045158 |
| 2025-02-14 | 0.044966 |
| 2025-02-15 | 0.044855 |
| 2025-02-16 | 0.044847 |
| 2025-02-17 | 0.044817 |
| 2025-02-18 | 0.04498 |
| 2025-02-19 | 0.044845 |
| 2025-02-20 | 0.044967 |
| 2025-02-21 | 0.044671 |
| 2025-02-22 | 0.04463 |
| 2025-02-23 | 0.044624 |
| 2025-02-24 | 0.044379 |
| 2025-02-25 | 0.04464 |
| 2025-02-26 | 0.040448 |
| 2025-02-27 | 0.044878 |
| 2025-02-28 | 0.045241 |
| 2025-03-01 | 0.045196 |
| 2025-03-02 | 0.04519 |
| 2025-03-03 | 0.045116 |
| 2025-03-04 | 0.04477 |
| 2025-03-05 | 0.044511 |
| 2025-03-06 | 0.043745 |
| 2025-03-07 | 0.044014 |
| 2025-03-08 | 0.043791 |
| 2025-03-09 | 0.040807 |
| 2025-03-10 | 0.043955 |
| 2025-03-11 | 0.044051 |
| 2025-03-12 | 0.044331 |
| 2025-03-13 | 0.04477 |
| 2025-03-14 | 0.04486 |
| 2025-03-15 | 0.044958 |
| 2025-03-16 | 0.041857 |
| 2025-03-17 | 0.044965 |
| 2025-03-18 | 0.044799 |
| 2025-03-19 | 0.044732 |
| 2025-03-20 | 0.044636 |
| 2025-03-21 | 0.04479 |
| 2025-03-22 | 0.045097 |
| 2025-03-23 | 0.041908 |
| 2025-03-25 | 0.045207 |
| 2025-03-26 | 0.04532 |
| 2025-03-27 | 0.045426 |
| 2025-03-28 | 0.045094 |
| 2025-03-29 | 0.044667 |
| 2025-03-30 | 0.044458 |
| 2025-03-31 | 0.041879 |
| 2025-04-01 | 0.044834 |
| 2025-04-02 | 0.044558 |
| 2025-04-03 | 0.044173 |
| 2025-04-04 | 0.043578 |
| 2025-04-05 | 0.0441 |
| 2025-04-06 | 0.043973 |
| 2025-04-07 | 0.044042 |
| 2025-04-08 | 0.043987 |
| 2025-04-09 | 0.043732 |
| 2025-04-10 | 0.043586 |
| 2025-04-11 | 0.042318 |
| 2025-04-12 | 0.042524 |
| 2025-04-13 | 0.041784 |
| 2025-04-14 | 0.04178 |
| 2025-04-15 | 0.042032 |
| 2025-04-16 | 0.041994 |
| 2025-04-17 | 0.041988 |
| 2025-04-18 | 0.04215 |
| 2025-04-19 | 0.042107 |
| 2025-04-20 | 0.042188 |
| 2025-04-21 | 0.041798 |
| 2025-04-22 | 0.04173 |
| 2025-04-23 | 0.042181 |
| 2025-04-24 | 0.042443 |
| 2025-04-25 | 0.042923 |
| 2025-04-26 | 0.042172 |
| 2025-04-27 | 0.042619 |
| 2025-04-28 | 0.04273 |
| 2025-04-29 | 0.042661 |
| 2025-04-30 | 0.042771 |
| 2025-05-01 | 0.043116 |
| 2025-05-02 | 0.043066 |
| 2025-05-03 | 0.042751 |
| 2025-05-04 | 0.043122 |
| 2025-05-05 | 0.042994 |
| 2025-05-06 | 0.043185 |
| 2025-05-08 | 0.043036 |
| 2025-05-09 | 0.043468 |
| 2025-05-10 | 0.043233 |
| 2025-05-11 | 0.043676 |
| 2025-05-12 | 0.043804 |
| 2025-05-13 | 0.044337 |
| 2025-05-14 | 0.044142 |
| 2025-05-15 | 0.04381 |
| 2025-05-17 | 0.043894 |
| 2025-05-18 | 0.044067 |
| 2025-05-19 | 0.044039 |
| 2025-05-20 | 0.043777 |
| 2025-05-21 | 0.043723 |
| 2025-05-22 | 0.043555 |
| 2025-05-23 | 0.043673 |
| 2025-05-24 | 0.043434 |
| 2025-05-25 | 0.043423 |
| 2025-05-26 | 0.043249 |
| 2025-05-27 | 0.04333 |
| 2025-05-28 | 0.043818 |
| 2025-05-29 | 0.044503 |
| 2025-05-30 | 0.043591 |
| 2025-05-31 | 0.043632 |
| 2025-06-01 | 0.043832 |
| 2025-06-02 | 0.043598 |
| 2025-06-03 | 0.043513 |
| 2025-06-04 | 0.04358 |
| 2025-06-05 | 0.0435 |
| 2025-06-06 | 0.043395 |
| 2025-06-07 | 0.043464 |
| 2025-06-08 | 0.043399 |
| 2025-06-09 | 0.043303 |
| 2025-06-10 | 0.043411 |
| 2025-06-11 | 0.04336 |
| 2025-06-12 | 0.042921 |
| 2025-06-13 | 0.042872 |
| 2025-06-14 | 0.042722 |
| 2025-06-15 | 0.042758 |
| 2025-06-16 | 0.042896 |
| 2025-06-17 | 0.042799 |
| 2025-06-18 | 0.043027 |
| 2025-06-19 | 0.042752 |
| 2025-06-20 | 0.042302 |
| 2025-06-21 | 0.042214 |
| 2025-06-22 | 0.042196 |
| 2025-06-23 | 0.042304 |
| 2025-06-24 | 0.04199 |
| 2025-06-25 | 0.041819 |
| 2025-06-26 | 0.041827 |
| 2025-06-27 | 0.041944 |
| 2025-06-28 | 0.041861 |
| 2025-06-29 | 0.042 |
| 2025-06-30 | 0.041967 |
| 2025-07-01 | 0.041733 |
| 2025-07-02 | 0.0417 |
| 2025-07-03 | 0.041761 |
| 2025-07-04 | 0.042032 |
| 2025-07-05 | 0.041966 |
| 2025-07-06 | 0.042394 |
| 2025-07-07 | 0.041992 |
| 2025-07-08 | 0.042144 |
| 2025-07-09 | 0.042206 |
| 2025-07-10 | 0.042101 |
| 2025-07-11 | 0.042305 |
| 2025-07-12 | 0.042742 |
| 2025-07-13 | 0.042737 |
| 2025-07-14 | 0.042278 |
| 2025-07-15 | 0.042364 |
| 2025-07-16 | 0.042481 |
| 2025-07-17 | 0.042984 |
| 2025-07-18 | 0.042992 |
| 2025-07-19 | 0.043041 |
| 2025-07-20 | 0.042988 |
| 2025-07-21 | 0.043023 |
| 2025-07-22 | 0.042803 |
| 2025-07-23 | 0.042579 |
| 2025-07-24 | 0.04247 |
| 2025-07-25 | 0.042712 |
| 2025-07-26 | 0.042523 |
| 2025-07-27 | 0.042791 |
| 2025-07-28 | 0.042765 |
| 2025-07-29 | 0.043324 |
| 2025-07-30 | 0.043386 |
| 2025-07-31 | 0.043893 |
| 2025-08-01 | 0.044002 |
| 2025-08-02 | 0.043376 |
| 2025-08-03 | 0.043381 |
| 2025-08-04 | 0.0434 |
| 2025-08-05 | 0.043497 |
| 2025-08-06 | 0.043586 |
| 2025-08-07 | 0.042726 |
| 2025-08-08 | 0.043307 |
| 2025-08-09 | 0.042935 |
| 2025-08-10 | 0.043509 |
| 2025-08-11 | 0.043376 |
| 2025-08-12 | 0.043478 |
| 2025-08-13 | 0.04325 |
| 2025-08-14 | 0.043178 |
| 2025-08-15 | 0.043372 |
| 2025-08-16 | 0.042474 |
| 2025-08-17 | 0.043174 |
| 2025-08-18 | 0.043178 |
| 2025-08-19 | 0.043372 |
| 2025-08-20 | 0.043218 |
| 2025-08-21 | 0.042795 |
| 2025-08-22 | 0.043497 |
| 2025-08-23 | 0.043012 |
| 2025-08-24 | 0.043043 |
| 2025-08-25 | 0.043147 |
| 2025-08-26 | 0.043359 |
| 2025-08-27 | 0.043355 |
| 2025-08-28 | 0.043321 |
| 2025-08-29 | 0.043274 |
| 2025-08-30 | 0.043161 |
| 2025-08-31 | 0.043183 |
| 2025-09-01 | 0.043102 |
| 2025-09-02 | 0.043119 |
| 2025-09-03 | 0.043317 |
| 2025-09-04 | 0.043256 |
| 2025-09-05 | 0.043255 |
| 2025-09-06 | 0.043 |
| 2025-09-07 | 0.043044 |
| 2025-09-08 | 0.043094 |
| 2025-09-09 | 0.04289 |
| 2025-09-10 | 0.043221 |
| 2025-09-11 | 0.043245 |
| 2025-09-13 | 0.043296 |
| 2025-09-14 | 0.043152 |
| 2025-09-15 | 0.04318 |
| 2025-09-16 | 0.043087 |
| 2025-09-17 | 0.042215 |
| 2025-09-18 | 0.043513 |
| 2025-09-19 | 0.043556 |
| 2025-09-20 | 0.043588 |
| 2025-09-21 | 0.043581 |
| 2025-09-22 | 0.04265 |
| 2025-09-23 | 0.04246 |
| 2025-09-24 | 0.042436 |
| 2025-09-25 | 0.042943 |
| 2025-09-26 | 0.042887 |
| 2025-09-27 | 0.044336 |
| 2025-09-28 | 0.043833 |
| 2025-09-29 | 0.043735 |
| 2025-09-30 | 0.043673 |
| 2025-10-01 | 0.043589 |
| 2025-10-02 | 0.04357 |
| 2025-10-03 | 0.043672 |
| 2025-10-04 | 0.043795 |
| 2025-10-05 | 0.043901 |
| 2025-10-06 | 0.043868 |
| 2025-10-07 | 0.044038 |
| 2025-10-08 | 0.044467 |
| 2025-10-09 | 0.044428 |
| 2025-10-10 | 0.044682 |
| 2025-10-11 | 0.044607 |
| 2025-10-12 | 0.04483 |
| 2025-10-13 | 0.044361 |
| 2025-10-14 | 0.045253 |
| 2025-10-15 | 0.044824 |
| 2025-10-16 | 0.044549 |
| 2025-10-17 | 0.044354 |
| 2025-10-18 | 0.044482 |
| 2025-10-19 | 0.0445 |
| 2025-10-20 | 0.044523 |
| 2025-10-21 | 0.044611 |
| 2025-10-22 | 0.044808 |
| 2025-10-23 | 0.044849 |
| 2025-10-24 | 0.044796 |
| 2025-10-25 | 0.045009 |
| 2025-10-26 | 0.044803 |
| 2025-10-27 | 0.044708 |
| 2025-10-28 | 0.044615 |
| 2025-10-29 | 0.045133 |
| 2025-10-30 | 0.044562 |
| 2025-10-31 | 0.044697 |
| 2025-11-01 | 0.045027 |
| 2025-11-02 | 0.044768 |
| 2025-11-03 | 0.044884 |
| 2025-11-04 | 0.045021 |
| 2025-11-05 | 0.045196 |
| 2025-11-06 | 0.045149 |
| 2025-11-07 | 0.045014 |
| 2025-11-08 | 0.044657 |
| 2025-11-09 | 0.044905 |
| 2025-11-10 | 0.045026 |
| 2025-11-11 | 0.045035 |
| 2025-11-12 | 0.044911 |
| 2025-11-13 | 0.044829 |
| 2025-11-14 | 0.044698 |
| 2025-11-15 | 0.044827 |
| 2025-11-16 | 0.044772 |
| 2025-11-17 | 0.044865 |
| 2025-11-18 | 0.044965 |
| 2025-11-19 | 0.044939 |
| 2025-11-20 | 0.045207 |
| 2025-11-21 | 0.045085 |
| 2025-11-22 | 0.045446 |
| 2025-11-23 | 0.045227 |
| 2025-11-24 | 0.04521 |
| 2025-11-25 | 0.045458 |
| 2025-11-26 | 0.045081 |
| 2025-11-27 | 0.044774 |
| 2025-11-28 | 0.045069 |
| 2025-11-29 | 0.045018 |
| 2025-11-30 | 0.044826 |
| 2025-12-01 | 0.044869 |
| 2025-12-02 | 0.044806 |
| 2025-12-03 | 0.044683 |
| 2025-12-04 | 0.044678 |
| 2025-12-05 | 0.045125 |
| 2025-12-06 | 0.044525 |
| 2025-12-07 | 0.044879 |
| 2025-12-08 | 0.045253 |
| 2025-12-09 | 0.044843 |
| 2025-12-11 | 0.044785 |
| 2025-12-12 | 0.044525 |
| 2025-12-13 | 0.044501 |
| 2025-12-14 | 0.044425 |
| 2025-12-15 | 0.044493 |
| 2025-12-16 | 0.044409 |
| 2025-12-17 | 0.044319 |
| 2025-12-18 | 0.044423 |
| 2025-12-19 | 0.044418 |
| 2025-12-20 | 0.04449 |
| 2025-12-21 | 0.044475 |
| 2025-12-22 | 0.044494 |
| 2025-12-23 | 0.044407 |
| 2025-12-24 | 0.044831 |
| 2025-12-25 | 0.044841 |
| 2025-12-26 | 0.044679 |
| 2025-12-27 | 0.044271 |
| 2025-12-28 | 0.0443 |
| 2025-12-29 | 0.04469 |
| 2025-12-30 | 0.044736 |
| 2025-12-31 | 0.044846 |
| 2026-01-01 | 0.044872 |
| 2026-01-02 | 0.044768 |
| 2026-01-03 | 0.044392 |
| 2026-01-04 | 0.044551 |
| 2026-01-05 | 0.044969 |
| 2026-01-06 | 0.044682 |
| 2026-01-07 | 0.044601 |
| 2026-01-08 | 0.044821 |
| 2026-01-09 | 0.044911 |
| 2026-01-10 | 0.044943 |
| 2026-01-11 | 0.044852 |
| 2026-01-12 | 0.044866 |
| 2026-01-13 | 0.044855 |
| 2026-01-14 | 0.044904 |
| 2026-01-15 | 0.045368 |
| 2026-01-16 | 0.045223 |
| 2026-01-17 | 0.04581 |
| 2026-01-18 | 0.044742 |
| 2026-01-19 | 0.04527 |
| 2026-01-20 | 0.045288 |
| 2026-01-21 | 0.044904 |
| 2026-01-22 | 0.045071 |
| 2026-01-23 | 0.045235 |
| 2026-01-24 | 0.044835 |
| 2026-01-25 | 0.044102 |
| 2026-01-26 | 0.044286 |
| 2026-01-27 | 0.044359 |
| 2026-01-28 | 0.04379 |
| 2026-01-29 | 0.044342 |
| 2026-01-30 | 0.044031 |
| 2026-01-31 | 0.044184 |
| 2026-02-01 | 0.044384 |
| 2026-02-02 | 0.044162 |
| 2026-02-03 | 0.044399 |
| 2026-02-04 | 0.044295 |
| 2026-02-05 | 0.044394 |
| 2026-02-06 | 0.044744 |
| 2026-02-07 | 0.044573 |
| 2026-02-08 | 0.045215 |
| 2026-02-09 | 0.044943 |
| 2026-02-10 | 0.04465 |
| 2026-02-11 | 0.04465 |
| 2026-02-12 | 0.045776 |
| 2026-02-13 | 0.045155 |
| 2026-02-14 | 0.044604 |
| 2026-02-15 | 0.045781 |
| 2026-02-16 | 0.045506 |
| 2026-02-17 | 0.045597 |
| 2026-02-18 | 0.046635 |
| 2026-02-19 | 0.046984 |
| 2026-02-20 | 0.046616 |
| 2026-02-21 | 0.046224 |
| 2026-02-22 | 0.046337 |
| 2026-02-23 | 0.046372 |
| 2026-02-24 | 0.046482 |
| 2026-02-25 | 0.046278 |
| 2026-02-26 | 0.046393 |
| 2026-02-27 | 0.046836 |
| 2026-02-28 | 0.046073 |
| 2026-03-01 | 0.045834 |
| 2026-03-02 | 0.046629 |
| 2026-03-03 | 0.046834 |
| 2026-03-04 | 0.047604 |
| 2026-03-05 | 0.047191 |
| 2026-03-06 | 0.047185 |
| 2026-03-07 | 0.047595 |
| 2026-03-08 | 0.046864 |
| 2026-03-09 | 0.047481 |
| 2026-03-10 | 0.047084 |
| 2026-03-11 | 0.047114 |
| 2026-03-12 | 0.047914 |
| 2026-03-13 | 0.047999 |
| 2026-03-14 | 0.048285 |
| 2026-03-15 | 0.047338 |
| 2026-03-16 | 0.048003 |
| 2026-03-17 | 0.047678 |
| 2026-03-18 | 0.047456 |
| 2026-03-19 | 0.046979 |
| 2026-03-20 | 0.047232 |
| 2026-03-21 | 0.046573 |
| 2026-03-22 | 0.046406 |
| 2026-03-23 | 0.047496 |
| 2026-03-24 | 0.047227 |
| 2026-03-25 | 0.047297 |
| 2026-03-26 | 0.047783 |
| 2026-03-27 | 0.047253 |
| 2026-03-28 | 0.046496 |
| 2026-03-29 | 0.046563 |
| 2026-03-30 | 0.047135 |
| 2026-03-31 | 0.047346 |
| 2026-04-01 | 0.046977 |
| 2026-04-02 | 0.047044 |
| 2026-04-03 | 0.047038 |
| 2026-04-04 | 0.046143 |
| 2026-04-05 | 0.046188 |
| 2026-04-06 | 0.047177 |
| 2026-04-07 | 0.04688 |
| 2026-04-08 | 0.045553 |
| 2026-04-09 | 0.046136 |
| 2026-04-10 | 0.046136 |
| 2026-04-11 | 0.045776 |
| 2026-04-12 | 0.045776 |
| 2026-04-13 | 0.045778 |
| 2026-04-14 | 0.046136 |
| 2026-04-15 | 0.046136 |
| 2026-04-16 | 0.046136 |
| 2026-04-17 | 0.045777 |
| 2026-04-18 | 0.045776 |
| 2026-04-19 | 0.045776 |
| 2026-04-20 | 0.045774 |
| 2026-04-21 | 0.046136 |
| 2026-04-22 | 0.046868 |
| 2026-04-23 | 0.046499 |
| 2026-04-24 | 0.046869 |
| 2026-04-25 | 0.047624 |
| 2026-04-26 | 0.047624 |
| 2026-04-27 | 0.047624 |
| 2026-04-28 | 0.047624 |
| 2026-04-29 | 0.046868 |
| 2026-04-30 | 0.046868 |
| 2026-05-01 | 0.0465 |
| 2026-05-02 | 0.046136 |
| 2026-05-03 | 0.046136 |
| 2026-05-04 | 0.046136 |
| 2026-05-05 | 0.046503 |
| 2026-05-06 | 0.046501 |
| 2026-05-07 | 0.046136 |
| 2026-05-08 | 0.045778 |
| 2026-05-09 | 0.046136 |
| 2026-05-10 | 0.046136 |
| 2026-05-11 | 0.046136 |
| 2026-05-12 | 0.04598 |
| 2026-05-14 | 0.046054 |
| 2026-05-15 | 0.047247 |
| 2026-05-16 | 0.047553 |
| 2026-05-17 | 0.046657 |
| 2026-05-18 | 0.047242 |
| 2026-05-19 | 0.047449 |
| 2026-05-20 | 0.04721 |
| 2026-05-21 | 0.047272 |
| 2026-05-23 | 0.047402 |
| 2026-05-24 | 0.046713 |
| 2026-05-25 | 0.047067 |
| 2026-05-26 | 0.04701 |
| 2026-05-27 | 0.047287 |
| 2026-05-28 | 0.04761 |
| 2026-05-29 | 0.047112 |
| 2026-05-30 | 0.047759 |
| 2026-05-31 | 0.046348 |
| 2026-06-01 | 0.04705 |
| 2026-06-02 | 0.047528 |
| 2026-06-03 | 0.047592 |
| 2026-06-04 | 0.047627 |
| 2026-06-05 | 0.046872 |
| 2026-06-06 | 0.04692 |
| 2026-06-09 | 0.04772 |
| 2026-06-10 | 0.047885 |
| 2026-06-11 | 0.047794 |
| 2026-06-12 | 0.047694 |
| 2026-06-13 | 0.046341 |
| 2026-06-14 | 0.046356 |
| 2026-06-15 | 0.047474 |
| 2026-06-16 | 0.047261 |
| 2026-06-17 | 0.047115 |
| 2026-06-18 | 0.047475 |
| 2026-06-19 | 0.047619 |
| 2026-06-20 | 0.046837 |
| 2026-06-21 | 0.0466 |
| 2026-06-22 | 0.047431 |
| 2026-06-23 | 0.047505 |
| 2026-06-24 | 0.047846 |
| 2026-06-25 | 0.04782 |
| 2026-06-26 | 0.047458 |
| 2026-06-27 | 0.046906 |
| 2026-06-28 | 0.046896 |
| 2026-06-29 | 0.047544 |
| 2026-06-30 | 0.047368 |
| 2026-07-01 | 0.047391 |
| 2026-07-02 | 0.046503 |
| 2026-07-03 | 0.047239 |
| 2026-07-04 | 0.047582 |
| 2026-07-05 | 0.045948 |
| 2026-07-06 | 0.047501 |
| 2026-07-07 | 0.047453 |
| 2026-07-08 | 0.047268 |
| 2026-07-09 | 0.047176 |
| 2026-07-10 | 0.047108 |
| 2026-07-11 | 0.047543 |
| 2026-07-12 | 0.046152 |
| 2026-07-13 | 0.04685 |
| 2026-07-14 | 0.045818 |
| 2026-07-15 | 0.045462 |
| 2026-07-16 | 0.045296 |
| 2026-07-17 | 0.045393 |
| 2026-07-18 | 0.045588 |
| 2026-07-19 | 0.045766 |
| 2026-07-20 | 0.04577 |
| 2026-07-21 | 0.04529 |
| 2026-07-22 | 0.045424 |
| 2026-07-23 | 0.045144 |
| 2026-07-24 | 0.046046 |
| 2026-07-25 | 0.046065 |
| 2026-07-26 | 0.04598 |
| 2026-07-27 | 0.045551 |
| 2026-07-28 | 0.045645 |
| 2026-07-29 | 0.046207 |
| 2026-07-30 | 0.045897 |
| 2026-07-31 | 0.045886 |
| 2026-08-01 | 0.045433 |
| 2026-08-02 | 0.045492 |
| 2026-08-03 | 0.04572 |
| 2026-08-04 | 0.045753 |
| 2026-08-05 | 0.045696 |
| 2026-08-06 | 0.045486 |
| 2026-08-07 | 0.045744 |
| 2026-08-08 | 0.045384 |
| 2026-08-09 | 0.045411 |
| 2026-08-10 | 0.045615 |
| 2026-08-11 | 0.045665 |
| 2026-08-12 | 0.045754 |
| 2026-08-13 | 0.045787 |
| 2026-08-14 | 0.045759 |
| 2026-08-15 | 0.045568 |
| 2026-08-16 | 0.045667 |
| 2026-08-17 | 0.045546 |
| 2026-08-18 | 0.045274 |
| 2026-08-20 | 0.04516 |
| 2026-08-21 | 0.044753 |
| 2026-08-22 | 0.045178 |
| 2026-08-23 | 0.045469 |
| 2026-08-24 | 0.045147 |
| 2026-08-25 | 0.04525 |
| 2026-08-26 | 0.044866 |
| 2026-08-27 | 0.045365 |
| 2026-08-28 | 0.044949 |
| 2026-08-29 | 0.045513 |
| 2026-08-30 | 0.045746 |
| 2026-08-31 | 0.045549 |
| 2026-09-01 | 0.04509 |
| 2026-09-02 | 0.045267 |
| 2026-09-03 | 0.045257 |
| 2026-09-04 | 0.045084 |
| 2026-09-05 | 0.045221 |
| 2026-09-06 | 0.046067 |
| 2026-09-07 | 0.045059 |
| 2026-09-08 | 0.04538 |
| 2026-09-09 | 0.045548 |
| 2026-09-10 | 0.045181 |
| 2026-09-11 | 0.04552 |
| 2026-09-12 | 0.045243 |
| 2026-09-13 | 0.04625 |
| 2026-09-14 | 0.046313 |
| 2026-09-15 | 0.046121 |
| 2026-09-16 | 0.046055 |
| 2026-09-17 | 0.046438 |
| 2026-09-18 | 0.045426 |
| 2026-09-19 | 0.047222 |
| 2026-09-20 | 0.046437 |
| 2026-09-21 | 0.046332 |
| 2026-09-22 | 0.04643 |
| 2026-09-23 | 0.046513 |
| 2026-09-24 | 0.047433 |
| 2026-09-25 | 0.047445 |
| 2026-09-26 | 0.04693 |
| 2026-09-27 | 0.0467 |
| 2026-09-28 | 0.047755 |
| 2026-09-30 | 0.0474 |
| 2026-10-02 | 0.047554 |
| 2026-10-03 | 0.047601 |
| 2026-10-05 | 0.047872 |
| 2026-10-06 | 0.04765 |
| 2026-10-07 | 0.047675 |
| 2026-10-08 | 0.047424 |
| 2026-10-09 | 0.04744 |
| 2026-10-10 | 0.046453 |
| 2026-10-11 | 0.047532 |
| 2026-10-12 | 0.047475 |
| 2026-10-13 | 0.047528 |
| 2026-10-14 | 0.047456 |
| 2026-10-15 | 0.047388 |
| 2026-10-16 | 0.047304 |
| 2026-10-17 | 0.047012 |
| 2026-10-18 | 0.047357 |
| 2026-10-19 | 0.047346 |
| 2026-10-20 | 0.047787 |
| 2026-10-21 | 0.04781 |
| 2026-10-22 | 0.047638 |
| 2026-10-23 | 0.047518 |
| 2026-10-24 | 0.04832 |
| 2026-10-25 | 0.047432 |
| 2026-10-26 | 0.047722 |
| 2026-10-27 | 0.047579 |
| 2026-10-28 | 0.048147 |
| 2026-10-29 | 0.047873 |
| 2026-10-30 | 0.047852 |
| 2026-10-31 | 0.047627 |
High
0.04867
Low
0.04045
Average
0.04523
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AFN/LTL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=LTL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=LTL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=LTL").json()Replace YOUR_API_KEY with the key from your dashboard.
AFN/LTL API questions
How do I get the AFN/LTL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=LTL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AFN/LTL rate in rates.LTL.
How far back does AFN/LTL historical data go?
Daily AFN/LTL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AFN/LTL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.