AFN to LRD exchange rate API
Afghani to Liberian Dollar · quoted 2026-10-24
2.6713
▼ +7.21% over 2Y
1 AFN = 2.6713 LRD · 1 LRD = 0.37435 AFN · Get this rate via the API
1 AFN buys 2.6713 LRD as of 2026-10-24, so 1 LRD buys 0.37435 AFN. Over the last 2 years, AFN/LRD traded between 2.5392 and 2.9871, averaged 2.7812 and fell 7.21%. The API holds daily AFN/LRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AFN/LRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AFN/LRD over 2Y: show the values
| Date | LRD |
|---|---|
| 2024-10-24 | 2.878722 |
| 2024-10-25 | 2.902731 |
| 2024-10-26 | 2.887199 |
| 2024-10-27 | 2.890516 |
| 2024-10-28 | 2.886676 |
| 2024-10-29 | 2.88634 |
| 2024-10-30 | 2.839101 |
| 2024-10-31 | 2.858319 |
| 2024-11-01 | 2.86531 |
| 2024-11-02 | 2.868188 |
| 2024-11-03 | 2.860474 |
| 2024-11-04 | 2.865556 |
| 2024-11-05 | 2.864834 |
| 2024-11-06 | 2.860838 |
| 2024-11-07 | 2.796642 |
| 2024-11-08 | 2.777474 |
| 2024-11-09 | 2.786753 |
| 2024-11-10 | 2.789157 |
| 2024-11-11 | 2.802894 |
| 2024-11-12 | 2.795454 |
| 2024-11-13 | 2.795953 |
| 2024-11-14 | 2.772322 |
| 2024-11-15 | 2.772389 |
| 2024-11-16 | 2.709034 |
| 2024-11-17 | 2.702156 |
| 2024-11-18 | 2.707733 |
| 2024-11-19 | 2.694012 |
| 2024-11-20 | 2.693701 |
| 2024-11-21 | 2.650972 |
| 2024-11-22 | 2.642249 |
| 2024-11-23 | 2.640698 |
| 2024-11-24 | 2.649979 |
| 2024-11-25 | 2.647186 |
| 2024-11-26 | 2.641577 |
| 2024-11-27 | 2.649702 |
| 2024-11-28 | 2.639799 |
| 2024-11-29 | 2.638998 |
| 2024-11-30 | 2.636666 |
| 2024-12-01 | 2.637231 |
| 2024-12-02 | 2.63534 |
| 2024-12-03 | 2.630928 |
| 2024-12-04 | 2.630997 |
| 2024-12-05 | 2.636823 |
| 2024-12-06 | 2.604709 |
| 2024-12-07 | 2.607279 |
| 2024-12-08 | 2.602271 |
| 2024-12-09 | 2.602212 |
| 2024-12-10 | 2.594548 |
| 2024-12-11 | 2.59872 |
| 2024-12-12 | 2.590439 |
| 2024-12-13 | 2.574125 |
| 2024-12-14 | 2.567321 |
| 2024-12-15 | 2.58544 |
| 2024-12-16 | 2.567519 |
| 2024-12-17 | 2.567358 |
| 2024-12-18 | 2.575449 |
| 2024-12-19 | 2.574701 |
| 2024-12-20 | 2.574207 |
| 2024-12-21 | 2.580367 |
| 2024-12-22 | 2.590515 |
| 2024-12-23 | 2.578104 |
| 2024-12-24 | 2.577547 |
| 2024-12-25 | 2.57554 |
| 2024-12-26 | 2.585912 |
| 2024-12-27 | 2.58564 |
| 2024-12-28 | 2.575837 |
| 2024-12-29 | 2.610908 |
| 2024-12-30 | 2.582336 |
| 2024-12-31 | 2.597955 |
| 2025-01-01 | 2.610675 |
| 2025-01-02 | 2.610858 |
| 2025-01-03 | 2.614075 |
| 2025-01-04 | 2.620138 |
| 2025-01-05 | 2.633346 |
| 2025-01-06 | 2.617978 |
| 2025-01-07 | 2.622204 |
| 2025-01-08 | 2.625795 |
| 2025-01-09 | 2.622279 |
| 2025-01-10 | 2.629242 |
| 2025-01-11 | 2.630097 |
| 2025-01-12 | 2.592382 |
| 2025-01-13 | 2.622961 |
| 2025-01-14 | 2.594239 |
| 2025-01-15 | 2.604006 |
| 2025-01-16 | 2.565839 |
| 2025-01-17 | 2.577934 |
| 2025-01-18 | 2.58314 |
| 2025-01-19 | 2.590337 |
| 2025-01-20 | 2.589283 |
| 2025-01-21 | 2.590144 |
| 2025-01-22 | 2.600052 |
| 2025-01-23 | 2.5912 |
| 2025-01-24 | 2.623651 |
| 2025-01-25 | 2.604579 |
| 2025-01-26 | 2.539207 |
| 2025-01-27 | 2.612475 |
| 2025-01-28 | 2.604874 |
| 2025-01-29 | 2.592469 |
| 2025-01-30 | 2.595564 |
| 2025-01-31 | 2.593095 |
| 2025-02-01 | 2.633313 |
| 2025-02-02 | 2.619665 |
| 2025-02-03 | 2.611039 |
| 2025-02-04 | 2.640447 |
| 2025-02-05 | 2.658783 |
| 2025-02-06 | 2.666893 |
| 2025-02-07 | 2.677285 |
| 2025-02-08 | 2.665103 |
| 2025-02-09 | 2.664972 |
| 2025-02-10 | 2.69623 |
| 2025-02-11 | 2.680158 |
| 2025-02-12 | 2.681568 |
| 2025-02-13 | 2.703625 |
| 2025-02-14 | 2.710845 |
| 2025-02-15 | 2.699389 |
| 2025-02-16 | 2.696438 |
| 2025-02-17 | 2.716407 |
| 2025-02-18 | 2.716003 |
| 2025-02-19 | 2.703819 |
| 2025-02-20 | 2.702791 |
| 2025-02-21 | 2.701008 |
| 2025-02-22 | 2.68439 |
| 2025-02-23 | 2.680187 |
| 2025-02-24 | 2.695617 |
| 2025-02-25 | 2.693908 |
| 2025-02-26 | 2.717136 |
| 2025-02-27 | 2.712931 |
| 2025-02-28 | 2.715973 |
| 2025-03-01 | 2.702368 |
| 2025-03-02 | 2.698707 |
| 2025-03-03 | 2.720091 |
| 2025-03-04 | 2.716099 |
| 2025-03-05 | 2.730324 |
| 2025-03-06 | 2.733191 |
| 2025-03-07 | 2.737534 |
| 2025-03-08 | 2.735731 |
| 2025-03-09 | 2.767376 |
| 2025-03-10 | 2.764604 |
| 2025-03-11 | 2.766836 |
| 2025-03-12 | 2.800906 |
| 2025-03-13 | 2.817737 |
| 2025-03-14 | 2.8178 |
| 2025-03-15 | 2.832786 |
| 2025-03-16 | 2.834439 |
| 2025-03-17 | 2.833064 |
| 2025-03-18 | 2.828658 |
| 2025-03-19 | 2.83069 |
| 2025-03-20 | 2.814807 |
| 2025-03-21 | 2.811383 |
| 2025-03-22 | 2.820676 |
| 2025-03-23 | 2.83168 |
| 2025-03-25 | 2.827355 |
| 2025-03-26 | 2.831727 |
| 2025-03-27 | 2.83164 |
| 2025-03-28 | 2.818225 |
| 2025-03-29 | 2.798635 |
| 2025-03-30 | 2.799299 |
| 2025-03-31 | 2.832768 |
| 2025-04-01 | 2.80788 |
| 2025-04-02 | 2.785713 |
| 2025-04-03 | 2.792385 |
| 2025-04-04 | 2.791989 |
| 2025-04-05 | 2.79383 |
| 2025-04-06 | 2.789597 |
| 2025-04-07 | 2.807263 |
| 2025-04-08 | 2.794652 |
| 2025-04-09 | 2.791145 |
| 2025-04-10 | 2.772025 |
| 2025-04-11 | 2.76337 |
| 2025-04-12 | 2.791901 |
| 2025-04-13 | 2.7477 |
| 2025-04-14 | 2.754133 |
| 2025-04-15 | 2.755812 |
| 2025-04-16 | 2.755154 |
| 2025-04-17 | 2.762271 |
| 2025-04-18 | 2.776104 |
| 2025-04-19 | 2.777304 |
| 2025-04-20 | 2.769668 |
| 2025-04-21 | 2.776251 |
| 2025-04-22 | 2.776166 |
| 2025-04-23 | 2.792229 |
| 2025-04-24 | 2.794773 |
| 2025-04-25 | 2.823716 |
| 2025-04-26 | 2.784999 |
| 2025-04-27 | 2.797672 |
| 2025-04-28 | 2.80941 |
| 2025-04-29 | 2.809471 |
| 2025-04-30 | 2.816243 |
| 2025-05-01 | 2.828259 |
| 2025-05-02 | 2.817977 |
| 2025-05-03 | 2.802947 |
| 2025-05-04 | 2.811028 |
| 2025-05-05 | 2.825072 |
| 2025-05-06 | 2.825139 |
| 2025-05-08 | 2.823541 |
| 2025-05-09 | 2.822804 |
| 2025-05-10 | 2.810339 |
| 2025-05-11 | 2.835167 |
| 2025-05-12 | 2.847386 |
| 2025-05-13 | 2.850733 |
| 2025-05-14 | 2.859777 |
| 2025-05-15 | 2.840788 |
| 2025-05-17 | 2.836251 |
| 2025-05-18 | 2.837232 |
| 2025-05-19 | 2.852088 |
| 2025-05-20 | 2.852166 |
| 2025-05-21 | 2.85775 |
| 2025-05-22 | 2.860253 |
| 2025-05-23 | 2.862245 |
| 2025-05-24 | 2.859407 |
| 2025-05-25 | 2.845922 |
| 2025-05-26 | 2.854923 |
| 2025-05-27 | 2.858028 |
| 2025-05-28 | 2.869031 |
| 2025-05-29 | 2.900482 |
| 2025-05-30 | 2.867584 |
| 2025-05-31 | 2.867423 |
| 2025-06-01 | 2.862342 |
| 2025-06-02 | 2.864166 |
| 2025-06-03 | 2.871139 |
| 2025-06-04 | 2.867959 |
| 2025-06-05 | 2.864961 |
| 2025-06-06 | 2.867738 |
| 2025-06-07 | 2.860656 |
| 2025-06-08 | 2.84821 |
| 2025-06-09 | 2.856608 |
| 2025-06-10 | 2.851022 |
| 2025-06-11 | 2.85229 |
| 2025-06-12 | 2.857896 |
| 2025-06-13 | 2.868948 |
| 2025-06-14 | 2.854911 |
| 2025-06-15 | 2.84849 |
| 2025-06-16 | 2.86162 |
| 2025-06-17 | 2.862363 |
| 2025-06-18 | 2.863102 |
| 2025-06-19 | 2.834868 |
| 2025-06-20 | 2.816011 |
| 2025-06-21 | 2.817841 |
| 2025-06-22 | 2.806547 |
| 2025-06-23 | 2.819333 |
| 2025-06-24 | 2.817626 |
| 2025-06-25 | 2.814757 |
| 2025-06-26 | 2.82617 |
| 2025-06-27 | 2.8427 |
| 2025-06-28 | 2.844644 |
| 2025-06-29 | 2.850546 |
| 2025-06-30 | 2.848385 |
| 2025-07-01 | 2.848665 |
| 2025-07-02 | 2.855518 |
| 2025-07-03 | 2.860414 |
| 2025-07-04 | 2.871128 |
| 2025-07-05 | 2.869421 |
| 2025-07-06 | 2.899351 |
| 2025-07-07 | 2.870856 |
| 2025-07-08 | 2.87241 |
| 2025-07-09 | 2.87298 |
| 2025-07-10 | 2.867316 |
| 2025-07-11 | 2.868782 |
| 2025-07-12 | 2.903208 |
| 2025-07-13 | 2.902649 |
| 2025-07-14 | 2.869251 |
| 2025-07-15 | 2.872058 |
| 2025-07-16 | 2.870026 |
| 2025-07-17 | 2.902425 |
| 2025-07-18 | 2.901352 |
| 2025-07-19 | 2.909309 |
| 2025-07-20 | 2.905151 |
| 2025-07-21 | 2.905173 |
| 2025-07-22 | 2.903853 |
| 2025-07-23 | 2.899465 |
| 2025-07-24 | 2.901864 |
| 2025-07-25 | 2.912634 |
| 2025-07-26 | 2.895838 |
| 2025-07-27 | 2.923822 |
| 2025-07-28 | 2.915736 |
| 2025-07-29 | 2.918888 |
| 2025-07-30 | 2.916923 |
| 2025-07-31 | 2.91611 |
| 2025-08-01 | 2.91895 |
| 2025-08-02 | 2.924564 |
| 2025-08-03 | 2.924298 |
| 2025-08-04 | 2.919787 |
| 2025-08-05 | 2.907933 |
| 2025-08-06 | 2.917321 |
| 2025-08-07 | 2.890639 |
| 2025-08-08 | 2.935323 |
| 2025-08-09 | 2.900747 |
| 2025-08-10 | 2.938371 |
| 2025-08-11 | 2.937901 |
| 2025-08-12 | 2.938324 |
| 2025-08-13 | 2.933178 |
| 2025-08-14 | 2.938257 |
| 2025-08-15 | 2.937237 |
| 2025-08-16 | 2.893142 |
| 2025-08-17 | 2.940365 |
| 2025-08-18 | 2.932711 |
| 2025-08-19 | 2.934489 |
| 2025-08-20 | 2.919611 |
| 2025-08-21 | 2.899866 |
| 2025-08-22 | 2.934738 |
| 2025-08-23 | 2.930009 |
| 2025-08-24 | 2.935372 |
| 2025-08-25 | 2.920005 |
| 2025-08-26 | 2.920372 |
| 2025-08-27 | 2.934033 |
| 2025-08-28 | 2.938353 |
| 2025-08-29 | 2.930526 |
| 2025-08-30 | 2.928762 |
| 2025-08-31 | 2.93316 |
| 2025-09-01 | 2.926427 |
| 2025-09-02 | 2.930824 |
| 2025-09-03 | 2.936673 |
| 2025-09-04 | 2.936421 |
| 2025-09-05 | 2.931562 |
| 2025-09-06 | 2.930288 |
| 2025-09-07 | 2.934027 |
| 2025-09-08 | 2.931905 |
| 2025-09-09 | 2.920007 |
| 2025-09-10 | 2.927534 |
| 2025-09-11 | 2.785708 |
| 2025-09-13 | 2.792554 |
| 2025-09-14 | 2.722744 |
| 2025-09-15 | 2.786319 |
| 2025-09-16 | 2.615317 |
| 2025-09-17 | 2.571271 |
| 2025-09-18 | 2.638016 |
| 2025-09-19 | 2.641484 |
| 2025-09-20 | 2.641518 |
| 2025-09-21 | 2.642691 |
| 2025-09-22 | 2.587519 |
| 2025-09-23 | 2.594611 |
| 2025-09-24 | 2.58975 |
| 2025-09-25 | 2.634609 |
| 2025-09-26 | 2.631466 |
| 2025-09-27 | 2.723012 |
| 2025-09-28 | 2.68904 |
| 2025-09-29 | 2.690355 |
| 2025-09-30 | 2.69155 |
| 2025-10-01 | 2.688488 |
| 2025-10-02 | 2.690003 |
| 2025-10-03 | 2.694092 |
| 2025-10-04 | 2.709255 |
| 2025-10-05 | 2.714505 |
| 2025-10-06 | 2.707862 |
| 2025-10-07 | 2.703612 |
| 2025-10-08 | 2.724225 |
| 2025-10-09 | 2.708355 |
| 2025-10-10 | 2.710431 |
| 2025-10-11 | 2.732268 |
| 2025-10-12 | 2.759904 |
| 2025-10-13 | 2.714301 |
| 2025-10-14 | 2.776976 |
| 2025-10-15 | 2.760712 |
| 2025-10-16 | 2.75168 |
| 2025-10-17 | 2.751525 |
| 2025-10-18 | 2.752137 |
| 2025-10-19 | 2.753905 |
| 2025-10-20 | 2.757386 |
| 2025-10-21 | 2.756368 |
| 2025-10-22 | 2.759126 |
| 2025-10-23 | 2.755054 |
| 2025-10-24 | 2.752061 |
| 2025-10-25 | 2.774505 |
| 2025-10-26 | 2.760616 |
| 2025-10-27 | 2.754811 |
| 2025-10-28 | 2.759764 |
| 2025-10-29 | 2.791722 |
| 2025-10-30 | 2.74804 |
| 2025-10-31 | 2.746603 |
| 2025-11-01 | 2.761656 |
| 2025-11-02 | 2.828999 |
| 2025-11-03 | 2.751332 |
| 2025-11-04 | 2.79663 |
| 2025-11-05 | 2.759168 |
| 2025-11-06 | 2.759147 |
| 2025-11-07 | 2.752847 |
| 2025-11-08 | 2.733954 |
| 2025-11-09 | 2.75193 |
| 2025-11-10 | 2.752167 |
| 2025-11-11 | 2.757977 |
| 2025-11-12 | 2.755329 |
| 2025-11-13 | 2.753502 |
| 2025-11-14 | 2.748759 |
| 2025-11-15 | 2.737401 |
| 2025-11-16 | 2.731722 |
| 2025-11-17 | 2.738476 |
| 2025-11-18 | 2.730787 |
| 2025-11-19 | 2.717029 |
| 2025-11-20 | 2.726879 |
| 2025-11-21 | 2.733704 |
| 2025-11-22 | 2.715318 |
| 2025-11-23 | 2.701047 |
| 2025-11-24 | 2.696686 |
| 2025-11-25 | 2.709431 |
| 2025-11-26 | 2.687532 |
| 2025-11-27 | 2.677125 |
| 2025-11-28 | 2.685582 |
| 2025-11-29 | 2.68148 |
| 2025-11-30 | 2.669546 |
| 2025-12-01 | 2.678915 |
| 2025-12-02 | 2.675336 |
| 2025-12-03 | 2.672987 |
| 2025-12-04 | 2.679169 |
| 2025-12-05 | 2.701965 |
| 2025-12-06 | 2.660712 |
| 2025-12-07 | 2.675563 |
| 2025-12-08 | 2.704735 |
| 2025-12-09 | 2.673099 |
| 2025-12-11 | 2.677614 |
| 2025-12-12 | 2.670067 |
| 2025-12-13 | 2.675424 |
| 2025-12-14 | 2.670249 |
| 2025-12-15 | 2.668614 |
| 2025-12-16 | 2.668722 |
| 2025-12-17 | 2.67202 |
| 2025-12-18 | 2.668061 |
| 2025-12-19 | 2.678188 |
| 2025-12-20 | 2.675313 |
| 2025-12-21 | 2.671117 |
| 2025-12-22 | 2.676282 |
| 2025-12-23 | 2.684697 |
| 2025-12-24 | 2.724122 |
| 2025-12-25 | 2.720362 |
| 2025-12-26 | 2.708743 |
| 2025-12-27 | 2.679935 |
| 2025-12-28 | 2.679013 |
| 2025-12-29 | 2.707901 |
| 2025-12-30 | 2.714188 |
| 2025-12-31 | 2.723396 |
| 2026-01-01 | 2.728955 |
| 2026-01-02 | 2.721489 |
| 2026-01-03 | 2.690337 |
| 2026-01-04 | 2.695781 |
| 2026-01-05 | 2.716436 |
| 2026-01-06 | 2.696559 |
| 2026-01-07 | 2.693226 |
| 2026-01-08 | 2.715041 |
| 2026-01-09 | 2.718158 |
| 2026-01-10 | 2.722702 |
| 2026-01-11 | 2.719907 |
| 2026-01-12 | 2.718667 |
| 2026-01-13 | 2.721641 |
| 2026-01-14 | 2.725278 |
| 2026-01-15 | 2.756236 |
| 2026-01-16 | 2.744024 |
| 2026-01-17 | 2.776254 |
| 2026-01-18 | 2.723387 |
| 2026-01-19 | 2.750972 |
| 2026-01-20 | 2.760846 |
| 2026-01-21 | 2.807611 |
| 2026-01-22 | 2.82003 |
| 2026-01-23 | 2.849613 |
| 2026-01-24 | 2.839725 |
| 2026-01-25 | 2.794929 |
| 2026-01-26 | 2.811824 |
| 2026-01-27 | 2.816135 |
| 2026-01-28 | 2.81369 |
| 2026-01-29 | 2.845774 |
| 2026-01-30 | 2.814053 |
| 2026-01-31 | 2.812012 |
| 2026-02-01 | 2.826022 |
| 2026-02-02 | 2.766884 |
| 2026-02-03 | 2.822028 |
| 2026-02-04 | 2.815541 |
| 2026-02-05 | 2.81842 |
| 2026-02-06 | 2.841838 |
| 2026-02-07 | 2.857582 |
| 2026-02-08 | 2.890736 |
| 2026-02-09 | 2.881699 |
| 2026-02-10 | 2.872043 |
| 2026-02-11 | 2.873713 |
| 2026-02-12 | 2.89777 |
| 2026-02-13 | 2.898865 |
| 2026-02-14 | 2.856664 |
| 2026-02-15 | 2.931768 |
| 2026-02-16 | 2.91369 |
| 2026-02-17 | 2.912415 |
| 2026-02-18 | 2.97157 |
| 2026-02-19 | 2.987117 |
| 2026-02-20 | 2.945344 |
| 2026-02-21 | 2.918775 |
| 2026-02-22 | 2.919758 |
| 2026-02-23 | 2.935131 |
| 2026-02-24 | 2.930879 |
| 2026-02-25 | 2.901348 |
| 2026-02-26 | 2.916188 |
| 2026-02-27 | 2.939824 |
| 2026-02-28 | 2.892312 |
| 2026-03-01 | 2.879426 |
| 2026-03-02 | 2.922147 |
| 2026-03-03 | 2.909774 |
| 2026-03-04 | 2.93523 |
| 2026-03-05 | 2.898075 |
| 2026-03-06 | 2.897238 |
| 2026-03-07 | 2.930536 |
| 2026-03-08 | 2.885521 |
| 2026-03-09 | 2.896955 |
| 2026-03-10 | 2.897502 |
| 2026-03-11 | 2.904029 |
| 2026-03-12 | 2.928471 |
| 2026-03-13 | 2.94005 |
| 2026-03-14 | 2.934655 |
| 2026-03-15 | 2.878936 |
| 2026-03-16 | 2.916871 |
| 2026-03-17 | 2.913788 |
| 2026-03-18 | 2.895528 |
| 2026-03-19 | 2.87786 |
| 2026-03-20 | 2.895923 |
| 2026-03-21 | 2.867099 |
| 2026-03-22 | 2.853934 |
| 2026-03-23 | 2.921469 |
| 2026-03-24 | 2.895776 |
| 2026-03-25 | 2.924496 |
| 2026-03-26 | 2.945491 |
| 2026-03-27 | 2.896023 |
| 2026-03-28 | 2.891551 |
| 2026-03-29 | 2.857307 |
| 2026-03-30 | 2.893428 |
| 2026-03-31 | 2.892433 |
| 2026-04-01 | 2.890809 |
| 2026-04-02 | 2.888467 |
| 2026-04-03 | 2.878586 |
| 2026-04-04 | 2.817242 |
| 2026-04-05 | 2.82944 |
| 2026-04-06 | 2.882484 |
| 2026-04-07 | 2.869791 |
| 2026-04-08 | 2.842355 |
| 2026-04-09 | 2.878254 |
| 2026-04-10 | 2.878892 |
| 2026-04-11 | 2.855695 |
| 2026-04-12 | 2.848291 |
| 2026-04-13 | 2.848434 |
| 2026-04-14 | 2.879632 |
| 2026-04-15 | 2.881881 |
| 2026-04-16 | 2.867716 |
| 2026-04-17 | 2.85246 |
| 2026-04-18 | 2.855695 |
| 2026-04-19 | 2.857397 |
| 2026-04-20 | 2.861935 |
| 2026-04-21 | 2.878894 |
| 2026-04-22 | 2.924992 |
| 2026-04-23 | 2.907636 |
| 2026-04-24 | 2.925012 |
| 2026-04-25 | 2.954735 |
| 2026-04-26 | 2.954735 |
| 2026-04-27 | 2.954745 |
| 2026-04-28 | 2.966747 |
| 2026-04-29 | 2.916657 |
| 2026-04-30 | 2.918651 |
| 2026-05-01 | 2.895338 |
| 2026-05-02 | 2.87303 |
| 2026-05-03 | 2.87303 |
| 2026-05-04 | 2.87304 |
| 2026-05-05 | 2.891986 |
| 2026-05-06 | 2.883791 |
| 2026-05-07 | 2.868366 |
| 2026-05-08 | 2.854369 |
| 2026-05-09 | 2.867229 |
| 2026-05-10 | 2.859522 |
| 2026-05-11 | 2.859543 |
| 2026-05-12 | 2.870006 |
| 2026-05-14 | 2.861614 |
| 2026-05-15 | 2.932214 |
| 2026-05-16 | 2.935937 |
| 2026-05-17 | 2.878465 |
| 2026-05-18 | 2.933612 |
| 2026-05-19 | 2.93205 |
| 2026-05-20 | 2.908376 |
| 2026-05-21 | 2.914643 |
| 2026-05-23 | 2.919349 |
| 2026-05-24 | 2.874951 |
| 2026-05-25 | 2.892779 |
| 2026-05-26 | 2.896402 |
| 2026-05-27 | 2.917882 |
| 2026-05-28 | 2.914543 |
| 2026-05-29 | 2.887089 |
| 2026-05-30 | 2.93498 |
| 2026-05-31 | 2.862772 |
| 2026-06-01 | 2.886149 |
| 2026-06-02 | 2.927379 |
| 2026-06-03 | 2.926846 |
| 2026-06-04 | 2.925196 |
| 2026-06-05 | 2.881825 |
| 2026-06-06 | 2.868478 |
| 2026-06-09 | 2.910037 |
| 2026-06-10 | 2.932926 |
| 2026-06-11 | 2.916747 |
| 2026-06-12 | 2.917027 |
| 2026-06-13 | 2.82771 |
| 2026-06-14 | 2.842201 |
| 2026-06-15 | 2.913998 |
| 2026-06-16 | 2.888174 |
| 2026-06-17 | 2.885412 |
| 2026-06-18 | 2.895044 |
| 2026-06-19 | 2.868577 |
| 2026-06-20 | 2.842108 |
| 2026-06-21 | 2.826302 |
| 2026-06-22 | 2.863793 |
| 2026-06-23 | 2.86518 |
| 2026-06-24 | 2.87148 |
| 2026-06-25 | 2.862471 |
| 2026-06-26 | 2.84899 |
| 2026-06-27 | 2.818336 |
| 2026-06-28 | 2.815943 |
| 2026-06-29 | 2.859452 |
| 2026-06-30 | 2.855769 |
| 2026-07-01 | 2.838327 |
| 2026-07-02 | 2.864389 |
| 2026-07-03 | 2.846067 |
| 2026-07-04 | 2.863334 |
| 2026-07-05 | 2.767803 |
| 2026-07-06 | 2.856668 |
| 2026-07-07 | 2.847893 |
| 2026-07-08 | 2.834619 |
| 2026-07-09 | 2.829733 |
| 2026-07-10 | 2.83176 |
| 2026-07-11 | 2.851395 |
| 2026-07-12 | 2.771144 |
| 2026-07-13 | 2.816315 |
| 2026-07-14 | 2.750132 |
| 2026-07-15 | 2.73866 |
| 2026-07-16 | 2.718353 |
| 2026-07-17 | 2.72485 |
| 2026-07-18 | 2.732478 |
| 2026-07-19 | 2.746649 |
| 2026-07-20 | 2.74238 |
| 2026-07-21 | 2.712205 |
| 2026-07-22 | 2.7203 |
| 2026-07-23 | 2.713341 |
| 2026-07-24 | 2.749452 |
| 2026-07-25 | 2.750085 |
| 2026-07-26 | 2.744838 |
| 2026-07-27 | 2.717967 |
| 2026-07-28 | 2.727479 |
| 2026-07-29 | 2.767839 |
| 2026-07-30 | 2.756549 |
| 2026-07-31 | 2.75948 |
| 2026-08-01 | 2.729937 |
| 2026-08-02 | 2.752302 |
| 2026-08-03 | 2.751547 |
| 2026-08-04 | 2.755104 |
| 2026-08-05 | 2.754381 |
| 2026-08-06 | 2.746448 |
| 2026-08-07 | 2.757778 |
| 2026-08-08 | 2.740448 |
| 2026-08-09 | 2.760036 |
| 2026-08-10 | 2.752092 |
| 2026-08-11 | 2.75682 |
| 2026-08-12 | 2.768259 |
| 2026-08-13 | 2.777605 |
| 2026-08-14 | 2.778197 |
| 2026-08-15 | 2.770102 |
| 2026-08-16 | 2.777791 |
| 2026-08-17 | 2.770161 |
| 2026-08-18 | 2.756011 |
| 2026-08-20 | 2.766377 |
| 2026-08-21 | 2.751297 |
| 2026-08-22 | 2.774686 |
| 2026-08-23 | 2.794259 |
| 2026-08-24 | 2.772809 |
| 2026-08-25 | 2.77423 |
| 2026-08-26 | 2.75132 |
| 2026-08-27 | 2.77827 |
| 2026-08-28 | 2.7454 |
| 2026-08-29 | 2.765122 |
| 2026-08-30 | 2.77377 |
| 2026-08-31 | 2.763397 |
| 2026-09-01 | 2.736789 |
| 2026-09-02 | 2.743998 |
| 2026-09-03 | 2.70325 |
| 2026-09-04 | 2.693808 |
| 2026-09-05 | 2.71839 |
| 2026-09-06 | 2.775095 |
| 2026-09-07 | 2.651325 |
| 2026-09-08 | 2.673025 |
| 2026-09-09 | 2.750064 |
| 2026-09-10 | 2.65719 |
| 2026-09-11 | 2.669796 |
| 2026-09-12 | 2.65084 |
| 2026-09-13 | 2.712267 |
| 2026-09-14 | 2.708434 |
| 2026-09-15 | 2.687069 |
| 2026-09-16 | 2.688009 |
| 2026-09-17 | 2.687828 |
| 2026-09-18 | 2.684633 |
| 2026-09-19 | 2.718629 |
| 2026-09-20 | 2.685693 |
| 2026-09-21 | 2.661894 |
| 2026-09-22 | 2.671954 |
| 2026-09-23 | 2.666411 |
| 2026-09-24 | 2.705351 |
| 2026-09-25 | 2.687043 |
| 2026-09-26 | 2.661449 |
| 2026-09-27 | 2.654905 |
| 2026-09-28 | 2.711017 |
| 2026-09-30 | 2.66649 |
| 2026-10-02 | 2.668307 |
| 2026-10-03 | 2.658175 |
| 2026-10-05 | 2.662713 |
| 2026-10-06 | 2.641163 |
| 2026-10-07 | 2.650281 |
| 2026-10-08 | 2.629948 |
| 2026-10-09 | 2.646456 |
| 2026-10-10 | 2.576404 |
| 2026-10-11 | 2.637847 |
| 2026-10-12 | 2.633425 |
| 2026-10-13 | 2.628527 |
| 2026-10-14 | 2.632193 |
| 2026-10-15 | 2.633572 |
| 2026-10-16 | 2.635965 |
| 2026-10-17 | 2.608982 |
| 2026-10-18 | 2.630898 |
| 2026-10-19 | 2.628992 |
| 2026-10-20 | 2.649429 |
| 2026-10-21 | 2.645845 |
| 2026-10-22 | 2.645251 |
| 2026-10-23 | 2.629787 |
| 2026-10-24 | 2.671304 |
High
2.9871
Low
2.5392
Average
2.7812
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AFN/LRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=LRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=LRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=LRD").json()Replace YOUR_API_KEY with the key from your dashboard.
AFN/LRD API questions
How do I get the AFN/LRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=LRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AFN/LRD rate in rates.LRD.
How far back does AFN/LRD historical data go?
Daily AFN/LRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AFN/LRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.