AFN to LKR exchange rate API
Afghani to Sri Lanka Rupee · quoted 2026-10-17
5.0682
▲ +16.74% over 2Y
1 AFN = 5.0682 LKR · 1 LKR = 0.19731 AFN · Get this rate via the API
1 AFN buys 5.0682 LKR as of 2026-10-17, so 1 LKR buys 0.19731 AFN. Over the last 2 years, AFN/LKR traded between 3.8276 and 5.4416, averaged 4.5713 and rose 16.74%. The API holds daily AFN/LKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AFN/LKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AFN/LKR over 2Y: show the values
| Date | LKR |
|---|---|
| 2024-10-17 | 4.341438 |
| 2024-10-18 | 4.388727 |
| 2024-10-19 | 4.450568 |
| 2024-10-20 | 4.451131 |
| 2024-10-21 | 4.390687 |
| 2024-10-22 | 4.3921 |
| 2024-10-23 | 4.354233 |
| 2024-10-24 | 4.326006 |
| 2024-10-25 | 4.371848 |
| 2024-10-26 | 4.4191 |
| 2024-10-27 | 4.382834 |
| 2024-10-28 | 4.34598 |
| 2024-10-29 | 4.349057 |
| 2024-10-30 | 4.278801 |
| 2024-10-31 | 4.296342 |
| 2024-11-01 | 4.307674 |
| 2024-11-02 | 4.377848 |
| 2024-11-03 | 4.330551 |
| 2024-11-04 | 4.316811 |
| 2024-11-05 | 4.3146 |
| 2024-11-06 | 4.309077 |
| 2024-11-07 | 4.230858 |
| 2024-11-08 | 4.22492 |
| 2024-11-09 | 4.303848 |
| 2024-11-10 | 4.260812 |
| 2024-11-11 | 4.242054 |
| 2024-11-12 | 4.242074 |
| 2024-11-13 | 4.241471 |
| 2024-11-14 | 4.241008 |
| 2024-11-15 | 4.242911 |
| 2024-11-16 | 4.292947 |
| 2024-11-17 | 4.255117 |
| 2024-11-18 | 4.224265 |
| 2024-11-19 | 4.214899 |
| 2024-11-20 | 4.205003 |
| 2024-11-21 | 4.2019 |
| 2024-11-22 | 4.207689 |
| 2024-11-23 | 4.272638 |
| 2024-11-24 | 4.249008 |
| 2024-11-25 | 4.213053 |
| 2024-11-26 | 4.215765 |
| 2024-11-27 | 4.216271 |
| 2024-11-28 | 4.211201 |
| 2024-11-29 | 4.210656 |
| 2024-11-30 | 4.274724 |
| 2024-12-01 | 4.224339 |
| 2024-12-02 | 4.208463 |
| 2024-12-03 | 4.208696 |
| 2024-12-04 | 4.205126 |
| 2024-12-05 | 4.201326 |
| 2024-12-06 | 4.147829 |
| 2024-12-07 | 4.216249 |
| 2024-12-08 | 4.172226 |
| 2024-12-09 | 4.153222 |
| 2024-12-10 | 4.136694 |
| 2024-12-11 | 4.140656 |
| 2024-12-12 | 4.125195 |
| 2024-12-13 | 4.096511 |
| 2024-12-14 | 4.144931 |
| 2024-12-15 | 4.09452 |
| 2024-12-16 | 4.086833 |
| 2024-12-17 | 4.092329 |
| 2024-12-18 | 4.087103 |
| 2024-12-19 | 4.091811 |
| 2024-12-20 | 4.103152 |
| 2024-12-21 | 4.182596 |
| 2024-12-22 | 4.123226 |
| 2024-12-23 | 4.109536 |
| 2024-12-24 | 4.102883 |
| 2024-12-25 | 4.141903 |
| 2024-12-26 | 4.086017 |
| 2024-12-27 | 4.091719 |
| 2024-12-28 | 4.155626 |
| 2024-12-29 | 4.111087 |
| 2024-12-30 | 4.088244 |
| 2024-12-31 | 4.10082 |
| 2025-01-01 | 4.110787 |
| 2025-01-02 | 4.088187 |
| 2025-01-03 | 4.093674 |
| 2025-01-04 | 4.167205 |
| 2025-01-05 | 4.107383 |
| 2025-01-06 | 4.105604 |
| 2025-01-07 | 4.094231 |
| 2025-01-08 | 4.06501 |
| 2025-01-09 | 4.053317 |
| 2025-01-10 | 4.061519 |
| 2025-01-11 | 4.142978 |
| 2025-01-12 | 4.019782 |
| 2025-01-13 | 4.040991 |
| 2025-01-14 | 3.993601 |
| 2025-01-15 | 4.001509 |
| 2025-01-16 | 3.942707 |
| 2025-01-17 | 3.960801 |
| 2025-01-18 | 4.040798 |
| 2025-01-19 | 3.992583 |
| 2025-01-20 | 3.980817 |
| 2025-01-21 | 3.985446 |
| 2025-01-22 | 3.947945 |
| 2025-01-23 | 3.910794 |
| 2025-01-24 | 3.908272 |
| 2025-01-25 | 3.939253 |
| 2025-01-26 | 3.836976 |
| 2025-01-27 | 3.878455 |
| 2025-01-28 | 3.865641 |
| 2025-01-29 | 3.82758 |
| 2025-01-30 | 3.832055 |
| 2025-01-31 | 3.834551 |
| 2025-02-01 | 3.945774 |
| 2025-02-02 | 3.916417 |
| 2025-02-03 | 3.85201 |
| 2025-02-04 | 3.900842 |
| 2025-02-05 | 3.931278 |
| 2025-02-06 | 3.942074 |
| 2025-02-07 | 3.944495 |
| 2025-02-08 | 4.012007 |
| 2025-02-09 | 3.963872 |
| 2025-02-10 | 3.93414 |
| 2025-02-11 | 3.93406 |
| 2025-02-12 | 3.942306 |
| 2025-02-13 | 3.962518 |
| 2025-02-14 | 3.961881 |
| 2025-02-15 | 4.018062 |
| 2025-02-16 | 3.979124 |
| 2025-02-17 | 3.963469 |
| 2025-02-18 | 3.969393 |
| 2025-02-19 | 3.958513 |
| 2025-02-20 | 3.956484 |
| 2025-02-21 | 3.946554 |
| 2025-02-22 | 3.99959 |
| 2025-02-23 | 3.949024 |
| 2025-02-24 | 3.930691 |
| 2025-02-25 | 3.935463 |
| 2025-02-26 | 3.985325 |
| 2025-02-27 | 3.960922 |
| 2025-02-28 | 3.962299 |
| 2025-03-01 | 4.011377 |
| 2025-03-02 | 3.96635 |
| 2025-03-03 | 3.96101 |
| 2025-03-04 | 3.958085 |
| 2025-03-05 | 3.980734 |
| 2025-03-06 | 3.989539 |
| 2025-03-07 | 4.004007 |
| 2025-03-08 | 4.058553 |
| 2025-03-09 | 4.056009 |
| 2025-03-10 | 4.027254 |
| 2025-03-11 | 4.031983 |
| 2025-03-12 | 4.077369 |
| 2025-03-13 | 4.109114 |
| 2025-03-14 | 4.109614 |
| 2025-03-15 | 4.199987 |
| 2025-03-16 | 4.153872 |
| 2025-03-17 | 4.139886 |
| 2025-03-18 | 4.132301 |
| 2025-03-19 | 4.136052 |
| 2025-03-20 | 4.118365 |
| 2025-03-21 | 4.111684 |
| 2025-03-22 | 4.191755 |
| 2025-03-23 | 4.161981 |
| 2025-03-25 | 4.137111 |
| 2025-03-26 | 4.142643 |
| 2025-03-27 | 4.14081 |
| 2025-03-28 | 4.121152 |
| 2025-03-29 | 4.164408 |
| 2025-03-30 | 4.114492 |
| 2025-03-31 | 4.145507 |
| 2025-04-01 | 4.10541 |
| 2025-04-02 | 4.068483 |
| 2025-04-03 | 4.085087 |
| 2025-04-04 | 4.075469 |
| 2025-04-05 | 4.13537 |
| 2025-04-06 | 4.097547 |
| 2025-04-07 | 4.098457 |
| 2025-04-08 | 4.10644 |
| 2025-04-09 | 4.131783 |
| 2025-04-10 | 4.062691 |
| 2025-04-11 | 4.050304 |
| 2025-04-12 | 4.172966 |
| 2025-04-13 | 4.06403 |
| 2025-04-14 | 4.039712 |
| 2025-04-15 | 4.04117 |
| 2025-04-16 | 4.042775 |
| 2025-04-17 | 4.061701 |
| 2025-04-18 | 4.082513 |
| 2025-04-19 | 4.15319 |
| 2025-04-20 | 4.116495 |
| 2025-04-21 | 4.087821 |
| 2025-04-22 | 4.095248 |
| 2025-04-23 | 4.109454 |
| 2025-04-24 | 4.116919 |
| 2025-04-25 | 4.156917 |
| 2025-04-26 | 4.171033 |
| 2025-04-27 | 4.174989 |
| 2025-04-28 | 4.140076 |
| 2025-04-29 | 4.145807 |
| 2025-04-30 | 4.148247 |
| 2025-05-01 | 4.158866 |
| 2025-05-02 | 4.148884 |
| 2025-05-03 | 4.18973 |
| 2025-05-04 | 4.180282 |
| 2025-05-05 | 4.157309 |
| 2025-05-06 | 4.160957 |
| 2025-05-08 | 4.154181 |
| 2025-05-09 | 4.149924 |
| 2025-05-10 | 4.209672 |
| 2025-05-11 | 4.206801 |
| 2025-05-12 | 4.186078 |
| 2025-05-13 | 4.192026 |
| 2025-05-14 | 4.20537 |
| 2025-05-15 | 4.177426 |
| 2025-05-17 | 4.243422 |
| 2025-05-18 | 4.230013 |
| 2025-05-19 | 4.209439 |
| 2025-05-20 | 4.213971 |
| 2025-05-21 | 4.230324 |
| 2025-05-22 | 4.231168 |
| 2025-05-23 | 4.234436 |
| 2025-05-24 | 4.281124 |
| 2025-05-25 | 4.255496 |
| 2025-05-26 | 4.231674 |
| 2025-05-27 | 4.233495 |
| 2025-05-28 | 4.25076 |
| 2025-05-29 | 4.289714 |
| 2025-05-30 | 4.242568 |
| 2025-05-31 | 4.292555 |
| 2025-06-01 | 4.278866 |
| 2025-06-02 | 4.248987 |
| 2025-06-03 | 4.260372 |
| 2025-06-04 | 4.25054 |
| 2025-06-05 | 4.252575 |
| 2025-06-06 | 4.250423 |
| 2025-06-07 | 4.291014 |
| 2025-06-08 | 4.247981 |
| 2025-06-09 | 4.232089 |
| 2025-06-10 | 4.231676 |
| 2025-06-11 | 4.232696 |
| 2025-06-12 | 4.230811 |
| 2025-06-13 | 4.243469 |
| 2025-06-14 | 4.284333 |
| 2025-06-15 | 4.25452 |
| 2025-06-16 | 4.256117 |
| 2025-06-17 | 4.255513 |
| 2025-06-18 | 4.255476 |
| 2025-06-19 | 4.212608 |
| 2025-06-20 | 4.188739 |
| 2025-06-21 | 4.233412 |
| 2025-06-22 | 4.199319 |
| 2025-06-23 | 4.189515 |
| 2025-06-24 | 4.185981 |
| 2025-06-25 | 4.177344 |
| 2025-06-26 | 4.196302 |
| 2025-06-27 | 4.211205 |
| 2025-06-28 | 4.25392 |
| 2025-06-29 | 4.240216 |
| 2025-06-30 | 4.221377 |
| 2025-07-01 | 4.209146 |
| 2025-07-02 | 4.206795 |
| 2025-07-03 | 4.216612 |
| 2025-07-04 | 4.229553 |
| 2025-07-05 | 4.292586 |
| 2025-07-06 | 4.294683 |
| 2025-07-07 | 4.241945 |
| 2025-07-08 | 4.243746 |
| 2025-07-09 | 4.239829 |
| 2025-07-10 | 4.235148 |
| 2025-07-11 | 4.233992 |
| 2025-07-12 | 4.351035 |
| 2025-07-13 | 4.306593 |
| 2025-07-14 | 4.239988 |
| 2025-07-15 | 4.24214 |
| 2025-07-16 | 4.238486 |
| 2025-07-17 | 4.283407 |
| 2025-07-18 | 4.286309 |
| 2025-07-19 | 4.372365 |
| 2025-07-20 | 4.31388 |
| 2025-07-21 | 4.2899 |
| 2025-07-22 | 4.290857 |
| 2025-07-23 | 4.284478 |
| 2025-07-24 | 4.287056 |
| 2025-07-25 | 4.299926 |
| 2025-07-26 | 4.357624 |
| 2025-07-27 | 4.347546 |
| 2025-07-28 | 4.309205 |
| 2025-07-29 | 4.311534 |
| 2025-07-30 | 4.308122 |
| 2025-07-31 | 4.307702 |
| 2025-08-01 | 4.306846 |
| 2025-08-02 | 4.383361 |
| 2025-08-03 | 4.352703 |
| 2025-08-04 | 4.310216 |
| 2025-08-05 | 4.310982 |
| 2025-08-06 | 4.322082 |
| 2025-08-07 | 4.271036 |
| 2025-08-08 | 4.328863 |
| 2025-08-09 | 4.348305 |
| 2025-08-10 | 4.359231 |
| 2025-08-11 | 4.337481 |
| 2025-08-12 | 4.33431 |
| 2025-08-13 | 4.331566 |
| 2025-08-14 | 4.339141 |
| 2025-08-15 | 4.337929 |
| 2025-08-16 | 4.331117 |
| 2025-08-17 | 4.358614 |
| 2025-08-18 | 4.336238 |
| 2025-08-19 | 4.340166 |
| 2025-08-20 | 4.321908 |
| 2025-08-21 | 4.288813 |
| 2025-08-22 | 4.344947 |
| 2025-08-23 | 4.406747 |
| 2025-08-24 | 4.410472 |
| 2025-08-25 | 4.341366 |
| 2025-08-26 | 4.34404 |
| 2025-08-27 | 4.342613 |
| 2025-08-28 | 4.34339 |
| 2025-08-29 | 4.340974 |
| 2025-08-30 | 4.411413 |
| 2025-08-31 | 4.363834 |
| 2025-09-01 | 4.336785 |
| 2025-09-02 | 4.34106 |
| 2025-09-03 | 4.332577 |
| 2025-09-04 | 4.336371 |
| 2025-09-05 | 4.337029 |
| 2025-09-06 | 4.407879 |
| 2025-09-07 | 4.3608 |
| 2025-09-08 | 4.33747 |
| 2025-09-09 | 4.339246 |
| 2025-09-10 | 4.34559 |
| 2025-09-11 | 4.347255 |
| 2025-09-13 | 4.436881 |
| 2025-09-14 | 4.375146 |
| 2025-09-15 | 4.354246 |
| 2025-09-16 | 4.359391 |
| 2025-09-17 | 4.301876 |
| 2025-09-18 | 4.418711 |
| 2025-09-19 | 4.414365 |
| 2025-09-20 | 4.48303 |
| 2025-09-21 | 4.442221 |
| 2025-09-22 | 4.307699 |
| 2025-09-23 | 4.317687 |
| 2025-09-24 | 4.308845 |
| 2025-09-25 | 4.33913 |
| 2025-09-26 | 4.306832 |
| 2025-09-27 | 4.533598 |
| 2025-09-28 | 4.441078 |
| 2025-09-29 | 4.412526 |
| 2025-09-30 | 4.405206 |
| 2025-10-01 | 4.401123 |
| 2025-10-02 | 4.398133 |
| 2025-10-03 | 4.402127 |
| 2025-10-04 | 4.506089 |
| 2025-10-05 | 4.458447 |
| 2025-10-06 | 4.421954 |
| 2025-10-07 | 4.522603 |
| 2025-10-08 | 4.540036 |
| 2025-10-09 | 4.542148 |
| 2025-10-10 | 4.540117 |
| 2025-10-11 | 4.522237 |
| 2025-10-12 | 4.571635 |
| 2025-10-13 | 4.527286 |
| 2025-10-14 | 4.600795 |
| 2025-10-15 | 4.579495 |
| 2025-10-16 | 4.573506 |
| 2025-10-17 | 4.564384 |
| 2025-10-18 | 4.559385 |
| 2025-10-19 | 4.555682 |
| 2025-10-20 | 4.560433 |
| 2025-10-21 | 4.569419 |
| 2025-10-22 | 4.573646 |
| 2025-10-23 | 4.580889 |
| 2025-10-24 | 4.580266 |
| 2025-10-25 | 4.601786 |
| 2025-10-26 | 4.584859 |
| 2025-10-27 | 4.586427 |
| 2025-10-28 | 4.591106 |
| 2025-10-29 | 4.642269 |
| 2025-10-30 | 4.568746 |
| 2025-10-31 | 4.567172 |
| 2025-11-01 | 4.586897 |
| 2025-11-02 | 4.580021 |
| 2025-11-03 | 4.568865 |
| 2025-11-04 | 4.577874 |
| 2025-11-05 | 4.586232 |
| 2025-11-06 | 4.592363 |
| 2025-11-07 | 4.590505 |
| 2025-11-08 | 4.559038 |
| 2025-11-09 | 4.589058 |
| 2025-11-10 | 4.595548 |
| 2025-11-11 | 4.59327 |
| 2025-11-12 | 4.59126 |
| 2025-11-13 | 4.59425 |
| 2025-11-14 | 4.616306 |
| 2025-11-15 | 4.623477 |
| 2025-11-16 | 4.61858 |
| 2025-11-17 | 4.632647 |
| 2025-11-18 | 4.64857 |
| 2025-11-19 | 4.650697 |
| 2025-11-20 | 4.65791 |
| 2025-11-21 | 4.646505 |
| 2025-11-22 | 4.66318 |
| 2025-11-23 | 4.647579 |
| 2025-11-24 | 4.649278 |
| 2025-11-25 | 4.679801 |
| 2025-11-26 | 4.662517 |
| 2025-11-27 | 4.645105 |
| 2025-11-28 | 4.665358 |
| 2025-11-29 | 4.650959 |
| 2025-11-30 | 4.639645 |
| 2025-12-01 | 4.651583 |
| 2025-12-02 | 4.654262 |
| 2025-12-03 | 4.653829 |
| 2025-12-04 | 4.661915 |
| 2025-12-05 | 4.704769 |
| 2025-12-06 | 4.629938 |
| 2025-12-07 | 4.670841 |
| 2025-12-08 | 4.718643 |
| 2025-12-09 | 4.677589 |
| 2025-12-11 | 4.6916 |
| 2025-12-12 | 4.683447 |
| 2025-12-13 | 4.675104 |
| 2025-12-14 | 4.671487 |
| 2025-12-15 | 4.683496 |
| 2025-12-16 | 4.680791 |
| 2025-12-17 | 4.671141 |
| 2025-12-18 | 4.678859 |
| 2025-12-19 | 4.67315 |
| 2025-12-20 | 4.661295 |
| 2025-12-21 | 4.665699 |
| 2025-12-22 | 4.678363 |
| 2025-12-23 | 4.69167 |
| 2025-12-24 | 4.747851 |
| 2025-12-25 | 4.734432 |
| 2025-12-26 | 4.72565 |
| 2025-12-27 | 4.674139 |
| 2025-12-28 | 4.675223 |
| 2025-12-29 | 4.725825 |
| 2025-12-30 | 4.73182 |
| 2025-12-31 | 4.728824 |
| 2026-01-01 | 4.729452 |
| 2026-01-02 | 4.728111 |
| 2026-01-03 | 4.670523 |
| 2026-01-04 | 4.687798 |
| 2026-01-05 | 4.724651 |
| 2026-01-06 | 4.709766 |
| 2026-01-07 | 4.696447 |
| 2026-01-08 | 4.703075 |
| 2026-01-09 | 4.696364 |
| 2026-01-10 | 4.685355 |
| 2026-01-11 | 4.68046 |
| 2026-01-12 | 4.694297 |
| 2026-01-13 | 4.693258 |
| 2026-01-14 | 4.691195 |
| 2026-01-15 | 4.741652 |
| 2026-01-16 | 4.717719 |
| 2026-01-17 | 4.765163 |
| 2026-01-18 | 4.667233 |
| 2026-01-19 | 4.730701 |
| 2026-01-20 | 4.740995 |
| 2026-01-21 | 4.734696 |
| 2026-01-22 | 4.73742 |
| 2026-01-23 | 4.778347 |
| 2026-01-24 | 4.754658 |
| 2026-01-25 | 4.686728 |
| 2026-01-26 | 4.724537 |
| 2026-01-27 | 4.735705 |
| 2026-01-28 | 4.71969 |
| 2026-01-29 | 4.767772 |
| 2026-01-30 | 4.708152 |
| 2026-01-31 | 4.722239 |
| 2026-02-01 | 4.722139 |
| 2026-02-02 | 4.710157 |
| 2026-02-03 | 4.710277 |
| 2026-02-04 | 4.703645 |
| 2026-02-05 | 4.705883 |
| 2026-02-06 | 4.739528 |
| 2026-02-07 | 4.716752 |
| 2026-02-08 | 4.79444 |
| 2026-02-09 | 4.771591 |
| 2026-02-10 | 4.778336 |
| 2026-02-11 | 4.776664 |
| 2026-02-12 | 4.808236 |
| 2026-02-13 | 4.812803 |
| 2026-02-14 | 4.739111 |
| 2026-02-15 | 4.874499 |
| 2026-02-16 | 4.847834 |
| 2026-02-17 | 4.849441 |
| 2026-02-18 | 4.960923 |
| 2026-02-19 | 4.977651 |
| 2026-02-20 | 4.922763 |
| 2026-02-21 | 4.881571 |
| 2026-02-22 | 4.898137 |
| 2026-02-23 | 4.926891 |
| 2026-02-24 | 4.919307 |
| 2026-02-25 | 4.899268 |
| 2026-02-26 | 4.923467 |
| 2026-02-27 | 4.961143 |
| 2026-02-28 | 4.870684 |
| 2026-03-01 | 4.856323 |
| 2026-03-02 | 4.934839 |
| 2026-03-03 | 4.923645 |
| 2026-03-04 | 4.970635 |
| 2026-03-05 | 4.947078 |
| 2026-03-06 | 4.951332 |
| 2026-03-07 | 4.982389 |
| 2026-03-08 | 4.909634 |
| 2026-03-09 | 4.947455 |
| 2026-03-10 | 4.941764 |
| 2026-03-11 | 4.940088 |
| 2026-03-12 | 4.988334 |
| 2026-03-13 | 4.992842 |
| 2026-03-14 | 4.9833 |
| 2026-03-15 | 4.895513 |
| 2026-03-16 | 4.965936 |
| 2026-03-17 | 4.952021 |
| 2026-03-18 | 4.946319 |
| 2026-03-19 | 4.87803 |
| 2026-03-20 | 4.940597 |
| 2026-03-21 | 4.87626 |
| 2026-03-22 | 4.863637 |
| 2026-03-23 | 4.973556 |
| 2026-03-24 | 4.98017 |
| 2026-03-25 | 5.003524 |
| 2026-03-26 | 5.034995 |
| 2026-03-27 | 4.976554 |
| 2026-03-28 | 4.960915 |
| 2026-03-29 | 4.898365 |
| 2026-03-30 | 4.962683 |
| 2026-03-31 | 4.973704 |
| 2026-04-01 | 4.973186 |
| 2026-04-02 | 4.970907 |
| 2026-04-03 | 4.96052 |
| 2026-04-04 | 4.843973 |
| 2026-04-05 | 4.861641 |
| 2026-04-06 | 4.974306 |
| 2026-04-07 | 4.949181 |
| 2026-04-08 | 4.862927 |
| 2026-04-09 | 4.936811 |
| 2026-04-10 | 4.940445 |
| 2026-04-11 | 4.890845 |
| 2026-04-12 | 4.893738 |
| 2026-04-13 | 4.902075 |
| 2026-04-14 | 4.941803 |
| 2026-04-15 | 4.941871 |
| 2026-04-16 | 4.942722 |
| 2026-04-17 | 4.909603 |
| 2026-04-18 | 4.900209 |
| 2026-04-19 | 4.910555 |
| 2026-04-20 | 4.917188 |
| 2026-04-21 | 4.95638 |
| 2026-04-22 | 5.038345 |
| 2026-04-23 | 5.003214 |
| 2026-04-24 | 5.05718 |
| 2026-04-25 | 5.132778 |
| 2026-04-26 | 5.135548 |
| 2026-04-27 | 5.143595 |
| 2026-04-28 | 5.151076 |
| 2026-04-29 | 5.080322 |
| 2026-04-30 | 5.083686 |
| 2026-05-01 | 5.041931 |
| 2026-05-02 | 4.994832 |
| 2026-05-03 | 4.996719 |
| 2026-05-04 | 5.003547 |
| 2026-05-05 | 5.048794 |
| 2026-05-06 | 5.053958 |
| 2026-05-07 | 5.030656 |
| 2026-05-08 | 4.997487 |
| 2026-05-09 | 5.029904 |
| 2026-05-10 | 5.026997 |
| 2026-05-11 | 5.039323 |
| 2026-05-12 | 5.060871 |
| 2026-05-14 | 5.089015 |
| 2026-05-15 | 5.227145 |
| 2026-05-16 | 5.26125 |
| 2026-05-17 | 5.139124 |
| 2026-05-18 | 5.271904 |
| 2026-05-19 | 5.303138 |
| 2026-05-20 | 5.30682 |
| 2026-05-21 | 5.441588 |
| 2026-05-23 | 5.329527 |
| 2026-05-24 | 5.20796 |
| 2026-05-25 | 5.1871 |
| 2026-05-26 | 5.138817 |
| 2026-05-27 | 5.212039 |
| 2026-05-28 | 5.255016 |
| 2026-05-29 | 5.239151 |
| 2026-05-30 | 5.317504 |
| 2026-05-31 | 5.169612 |
| 2026-06-01 | 5.253452 |
| 2026-06-02 | 5.319265 |
| 2026-06-03 | 5.35379 |
| 2026-06-04 | 5.381404 |
| 2026-06-05 | 5.304968 |
| 2026-06-06 | 5.26994 |
| 2026-06-09 | 5.381161 |
| 2026-06-10 | 5.315284 |
| 2026-06-11 | 5.324699 |
| 2026-06-12 | 5.353441 |
| 2026-06-13 | 5.204642 |
| 2026-06-14 | 5.212579 |
| 2026-06-15 | 5.333528 |
| 2026-06-16 | 5.298182 |
| 2026-06-17 | 5.299507 |
| 2026-06-18 | 5.296236 |
| 2026-06-19 | 5.26935 |
| 2026-06-20 | 5.194253 |
| 2026-06-21 | 5.171977 |
| 2026-06-22 | 5.269478 |
| 2026-06-23 | 5.270797 |
| 2026-06-24 | 5.296312 |
| 2026-06-25 | 5.313323 |
| 2026-06-26 | 5.267521 |
| 2026-06-27 | 5.200668 |
| 2026-06-28 | 5.208886 |
| 2026-06-29 | 5.282694 |
| 2026-06-30 | 5.266613 |
| 2026-07-01 | 5.271545 |
| 2026-07-02 | 5.301122 |
| 2026-07-03 | 5.25775 |
| 2026-07-04 | 5.28423 |
| 2026-07-05 | 5.110642 |
| 2026-07-06 | 5.281697 |
| 2026-07-07 | 5.273865 |
| 2026-07-08 | 5.248347 |
| 2026-07-09 | 5.247776 |
| 2026-07-10 | 5.253855 |
| 2026-07-11 | 5.272142 |
| 2026-07-12 | 5.128132 |
| 2026-07-13 | 5.20548 |
| 2026-07-14 | 5.09217 |
| 2026-07-15 | 5.07301 |
| 2026-07-16 | 5.065825 |
| 2026-07-17 | 5.065326 |
| 2026-07-18 | 5.072975 |
| 2026-07-19 | 5.100707 |
| 2026-07-20 | 5.10925 |
| 2026-07-21 | 5.044286 |
| 2026-07-22 | 5.05823 |
| 2026-07-23 | 5.032791 |
| 2026-07-24 | 5.111854 |
| 2026-07-25 | 5.102267 |
| 2026-07-26 | 5.097609 |
| 2026-07-27 | 5.066626 |
| 2026-07-28 | 5.06756 |
| 2026-07-29 | 5.131066 |
| 2026-07-30 | 5.124711 |
| 2026-07-31 | 5.145074 |
| 2026-08-01 | 5.077313 |
| 2026-08-02 | 5.109342 |
| 2026-08-03 | 5.134117 |
| 2026-08-04 | 5.132304 |
| 2026-08-05 | 5.134806 |
| 2026-08-06 | 5.117559 |
| 2026-08-07 | 5.133483 |
| 2026-08-08 | 5.095595 |
| 2026-08-09 | 5.107782 |
| 2026-08-10 | 5.127756 |
| 2026-08-11 | 5.122953 |
| 2026-08-12 | 5.122766 |
| 2026-08-13 | 5.110679 |
| 2026-08-14 | 5.104055 |
| 2026-08-15 | 5.078927 |
| 2026-08-16 | 5.101193 |
| 2026-08-17 | 5.086207 |
| 2026-08-18 | 5.051153 |
| 2026-08-20 | 5.055196 |
| 2026-08-21 | 5.005843 |
| 2026-08-22 | 5.028312 |
| 2026-08-23 | 5.073505 |
| 2026-08-24 | 5.036916 |
| 2026-08-25 | 5.034838 |
| 2026-08-26 | 4.991102 |
| 2026-08-27 | 5.03947 |
| 2026-08-28 | 4.985331 |
| 2026-08-29 | 5.007923 |
| 2026-08-30 | 5.040376 |
| 2026-08-31 | 5.027208 |
| 2026-09-01 | 4.982226 |
| 2026-09-02 | 4.994405 |
| 2026-09-03 | 5.000347 |
| 2026-09-04 | 4.99175 |
| 2026-09-05 | 4.992461 |
| 2026-09-06 | 5.092196 |
| 2026-09-07 | 4.983445 |
| 2026-09-08 | 5.027102 |
| 2026-09-09 | 5.053115 |
| 2026-09-10 | 5.015079 |
| 2026-09-11 | 5.037776 |
| 2026-09-12 | 4.994058 |
| 2026-09-13 | 5.111212 |
| 2026-09-14 | 5.110225 |
| 2026-09-15 | 5.088481 |
| 2026-09-16 | 5.103964 |
| 2026-09-17 | 5.128735 |
| 2026-09-18 | 5.10389 |
| 2026-09-19 | 5.201344 |
| 2026-09-20 | 5.116481 |
| 2026-09-21 | 5.104905 |
| 2026-09-22 | 5.101229 |
| 2026-09-23 | 5.078322 |
| 2026-09-24 | 5.166217 |
| 2026-09-25 | 5.169779 |
| 2026-09-26 | 5.107879 |
| 2026-09-27 | 5.094086 |
| 2026-09-28 | 5.218463 |
| 2026-09-30 | 5.157823 |
| 2026-10-02 | 5.137382 |
| 2026-10-03 | 5.129316 |
| 2026-10-05 | 5.137488 |
| 2026-10-06 | 5.127614 |
| 2026-10-07 | 5.143152 |
| 2026-10-08 | 5.105936 |
| 2026-10-09 | 5.119605 |
| 2026-10-10 | 4.986032 |
| 2026-10-11 | 5.110852 |
| 2026-10-12 | 5.108382 |
| 2026-10-13 | 5.103302 |
| 2026-10-14 | 5.111626 |
| 2026-10-15 | 5.112758 |
| 2026-10-16 | 5.111356 |
| 2026-10-17 | 5.068179 |
High
5.4416
Low
3.8276
Average
4.5713
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AFN/LKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=LKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=LKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=LKR").json()Replace YOUR_API_KEY with the key from your dashboard.
AFN/LKR API questions
How do I get the AFN/LKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=LKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AFN/LKR rate in rates.LKR.
How far back does AFN/LKR historical data go?
Daily AFN/LKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AFN/LKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.